Shenyang Brilliant Elevator Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 3.440 | 3.500 | 3.370 | 3.410 | 3.356 | 13,105,074 |
| 2022-02-08 | 3.310 | 3.450 | 3.300 | 3.420 | 3.366 | 15,560,634 |
| 2022-02-07 | 3.240 | 3.330 | 3.210 | 3.320 | 3.268 | 11,516,966 |
| 2022-01-28 | 3.320 | 3.320 | 3.160 | 3.230 | 3.179 | 12,704,373 |
| 2022-01-27 | 3.210 | 3.230 | 3.120 | 3.160 | 3.110 | 12,618,010 |
| 2022-01-26 | 3.180 | 3.260 | 3.180 | 3.240 | 3.189 | 10,335,584 |
| 2022-01-25 | 3.290 | 3.390 | 3.160 | 3.180 | 3.130 | 14,055,683 |
| 2022-01-24 | 3.290 | 3.360 | 3.260 | 3.320 | 3.268 | 12,850,552 |
| 2022-01-21 | 3.360 | 3.400 | 3.260 | 3.280 | 3.228 | 17,469,751 |
| 2022-01-20 | 3.450 | 3.490 | 3.360 | 3.370 | 3.317 | 17,145,805 |
| 2022-01-19 | 3.340 | 3.560 | 3.340 | 3.450 | 3.396 | 28,663,319 |
| 2022-01-18 | 3.460 | 3.560 | 3.350 | 3.370 | 3.317 | 23,718,020 |
| 2022-01-17 | 3.390 | 3.510 | 3.360 | 3.480 | 3.425 | 17,856,734 |
| 2022-01-14 | 3.600 | 3.600 | 3.400 | 3.420 | 3.366 | 29,407,526 |
| 2022-01-13 | 3.520 | 3.650 | 3.520 | 3.620 | 3.563 | 30,797,417 |
| 2022-01-12 | 3.510 | 3.560 | 3.470 | 3.560 | 3.504 | 23,417,391 |
| 2022-01-11 | 3.540 | 3.630 | 3.480 | 3.520 | 3.465 | 26,084,622 |
| 2022-01-10 | 3.530 | 3.610 | 3.460 | 3.560 | 3.504 | 28,128,544 |
| 2022-01-07 | 3.780 | 3.890 | 3.510 | 3.520 | 3.465 | 57,660,425 |
| 2022-01-06 | 3.630 | 3.810 | 3.570 | 3.740 | 3.681 | 77,163,332 |
| 2022-01-05 | 3.720 | 3.970 | 3.580 | 3.850 | 3.789 | 119,047,949 |
| 2022-01-04 | 3.300 | 3.610 | 3.290 | 3.610 | 3.553 | 28,546,843 |
| 2021-12-31 | 3.360 | 3.410 | 3.280 | 3.280 | 3.228 | 25,161,441 |
| 2021-12-30 | 3.360 | 3.430 | 3.330 | 3.360 | 3.307 | 27,663,468 |
| 2021-12-29 | 3.440 | 3.540 | 3.360 | 3.420 | 3.366 | 45,142,497 |
| 2021-12-28 | 3.280 | 3.760 | 3.250 | 3.550 | 3.494 | 72,713,505 |
| 2021-12-27 | 3.450 | 3.590 | 3.280 | 3.420 | 3.366 | 65,617,944 |
| 2021-12-24 | 3.110 | 3.410 | 3.100 | 3.410 | 3.356 | 30,577,815 |
| 2021-12-23 | 3.130 | 3.150 | 3.090 | 3.100 | 3.051 | 18,877,902 |
| 2021-12-22 | 3.350 | 3.350 | 3.110 | 3.180 | 3.130 | 48,992,569 |
| 2021-12-21 | 3.150 | 3.420 | 3.120 | 3.420 | 3.366 | 48,568,751 |
| 2021-12-20 | 3.110 | 3.150 | 3.080 | 3.110 | 3.061 | 12,282,705 |
| 2021-12-17 | 3.070 | 3.130 | 3.030 | 3.110 | 3.061 | 13,349,900 |
| 2021-12-16 | 3.010 | 3.070 | 2.990 | 3.070 | 3.022 | 9,973,320 |
| 2021-12-15 | 2.980 | 3.010 | 2.970 | 3.000 | 2.953 | 5,451,718 |
| 2021-12-14 | 2.960 | 2.980 | 2.940 | 2.970 | 2.923 | 3,400,980 |
| 2021-12-13 | 2.980 | 2.980 | 2.950 | 2.960 | 2.913 | 4,426,449 |
| 2021-12-10 | 2.970 | 2.990 | 2.940 | 2.960 | 2.913 | 4,598,850 |
| 2021-12-09 | 2.950 | 2.970 | 2.930 | 2.960 | 2.913 | 4,893,490 |
| 2021-12-08 | 2.950 | 2.960 | 2.920 | 2.940 | 2.894 | 5,732,057 |
| 2021-12-07 | 2.990 | 2.990 | 2.930 | 2.950 | 2.904 | 4,248,121 |
| 2021-12-06 | 3.020 | 3.020 | 2.960 | 2.970 | 2.923 | 5,793,073 |
| 2021-12-03 | 3.040 | 3.060 | 3.010 | 3.030 | 2.982 | 5,911,560 |
| 2021-12-02 | 3.060 | 3.070 | 3.030 | 3.030 | 2.982 | 4,309,870 |
| 2021-12-01 | 2.980 | 3.060 | 2.980 | 3.050 | 3.002 | 5,796,612 |
| 2021-11-30 | 2.970 | 3.020 | 2.960 | 2.990 | 2.943 | 5,189,623 |
| 2021-11-29 | 3.000 | 3.010 | 2.950 | 2.960 | 2.913 | 6,465,900 |
| 2021-11-26 | 3.050 | 3.060 | 3.010 | 3.030 | 2.982 | 4,598,250 |
| 2021-11-25 | 3.030 | 3.070 | 3.010 | 3.060 | 3.012 | 4,615,141 |
| 2021-11-24 | 3.030 | 3.090 | 3.020 | 3.040 | 2.992 | 5,420,910 |
| 2021-11-23 | 3.050 | 3.140 | 3.040 | 3.070 | 3.022 | 7,316,601 |
| 2021-11-22 | 3.040 | 3.070 | 3.020 | 3.030 | 2.982 | 5,105,386 |
| 2021-11-19 | 3.070 | 3.070 | 3.020 | 3.050 | 3.002 | 4,065,533 |
| 2021-11-18 | 3.070 | 3.100 | 3.040 | 3.050 | 3.002 | 3,924,090 |
| 2021-11-17 | 3.060 | 3.080 | 3.040 | 3.080 | 3.031 | 3,764,080 |
| 2021-11-16 | 3.070 | 3.090 | 3.030 | 3.040 | 2.992 | 4,582,370 |
| 2021-11-15 | 3.020 | 3.080 | 3.010 | 3.070 | 3.022 | 6,313,424 |
| 2021-11-12 | 3.010 | 3.030 | 2.990 | 3.010 | 2.963 | 3,760,966 |
| 2021-11-11 | 2.980 | 3.010 | 2.980 | 3.000 | 2.953 | 3,736,016 |
| 2021-11-10 | 2.960 | 2.990 | 2.940 | 2.990 | 2.943 | 3,762,291 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.