Shenyang Brilliant Elevator Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 2.980 | 3.020 | 2.930 | 2.930 | 2.884 | 19,546,430 |
| 2022-05-10 | 2.910 | 3.040 | 2.870 | 2.980 | 2.933 | 16,810,720 |
| 2022-05-09 | 2.860 | 2.930 | 2.840 | 2.900 | 2.854 | 10,970,197 |
| 2022-05-06 | 2.870 | 2.910 | 2.780 | 2.850 | 2.805 | 14,684,210 |
| 2022-05-05 | 2.910 | 2.950 | 2.850 | 2.930 | 2.884 | 16,792,424 |
| 2022-04-29 | 2.830 | 2.920 | 2.790 | 2.890 | 2.844 | 21,488,594 |
| 2022-04-28 | 2.950 | 3.000 | 2.750 | 2.790 | 2.746 | 35,003,052 |
| 2022-04-27 | 2.920 | 3.060 | 2.830 | 3.050 | 3.002 | 28,643,683 |
| 2022-04-26 | 3.160 | 3.250 | 2.970 | 2.970 | 2.923 | 38,604,912 |
| 2022-04-25 | 3.530 | 3.560 | 3.300 | 3.300 | 3.248 | 27,725,860 |
| 2022-04-22 | 3.870 | 3.890 | 3.530 | 3.670 | 3.612 | 62,563,436 |
| 2022-04-21 | 3.720 | 4.000 | 3.720 | 3.920 | 3.858 | 76,068,093 |
| 2022-04-20 | 4.040 | 4.250 | 3.810 | 3.810 | 3.750 | 101,948,650 |
| 2022-04-19 | 3.570 | 3.890 | 3.560 | 3.890 | 3.829 | 16,932,293 |
| 2022-04-18 | 3.650 | 3.680 | 3.460 | 3.540 | 3.484 | 39,865,610 |
| 2022-04-15 | 3.940 | 4.060 | 3.690 | 3.720 | 3.661 | 79,630,709 |
| 2022-04-14 | 3.590 | 3.890 | 3.560 | 3.890 | 3.829 | 26,437,490 |
| 2022-04-13 | 3.590 | 3.660 | 3.530 | 3.540 | 3.484 | 13,157,880 |
| 2022-04-12 | 3.470 | 3.650 | 3.430 | 3.640 | 3.583 | 13,791,493 |
| 2022-04-11 | 3.570 | 3.630 | 3.480 | 3.510 | 3.455 | 13,604,420 |
| 2022-04-08 | 3.630 | 3.640 | 3.510 | 3.590 | 3.533 | 16,530,580 |
| 2022-04-07 | 3.690 | 3.700 | 3.580 | 3.630 | 3.573 | 20,928,950 |
| 2022-04-06 | 3.620 | 3.820 | 3.570 | 3.730 | 3.671 | 31,989,304 |
| 2022-04-01 | 3.620 | 3.700 | 3.570 | 3.640 | 3.583 | 18,662,606 |
| 2022-03-31 | 3.570 | 3.740 | 3.530 | 3.650 | 3.592 | 29,382,560 |
| 2022-03-30 | 3.590 | 3.640 | 3.520 | 3.570 | 3.514 | 18,595,090 |
| 2022-03-29 | 3.560 | 3.600 | 3.470 | 3.580 | 3.524 | 20,062,647 |
| 2022-03-28 | 3.590 | 3.610 | 3.480 | 3.560 | 3.504 | 18,045,610 |
| 2022-03-25 | 3.560 | 3.650 | 3.480 | 3.570 | 3.514 | 32,718,275 |
| 2022-03-24 | 3.520 | 3.810 | 3.520 | 3.540 | 3.484 | 49,245,512 |
| 2022-03-23 | 3.460 | 3.920 | 3.460 | 3.620 | 3.563 | 58,902,206 |
| 2022-03-22 | 3.600 | 3.770 | 3.430 | 3.560 | 3.504 | 69,387,863 |
| 2022-03-21 | 3.240 | 3.430 | 3.220 | 3.430 | 3.376 | 11,817,998 |
| 2022-03-18 | 3.050 | 3.140 | 3.040 | 3.120 | 3.071 | 6,906,180 |
| 2022-03-17 | 3.110 | 3.140 | 3.060 | 3.080 | 3.031 | 10,510,880 |
| 2022-03-16 | 3.000 | 3.100 | 2.980 | 3.090 | 3.041 | 11,070,954 |
| 2022-03-15 | 3.150 | 3.180 | 2.970 | 2.970 | 2.923 | 15,826,510 |
| 2022-03-14 | 3.310 | 3.350 | 3.170 | 3.180 | 3.130 | 12,122,056 |
| 2022-03-11 | 3.320 | 3.360 | 3.210 | 3.350 | 3.297 | 14,489,240 |
| 2022-03-10 | 3.250 | 3.420 | 3.250 | 3.370 | 3.317 | 20,057,839 |
| 2022-03-09 | 3.280 | 3.390 | 3.090 | 3.200 | 3.150 | 17,402,522 |
| 2022-03-08 | 3.450 | 3.480 | 3.280 | 3.290 | 3.238 | 16,930,993 |
| 2022-03-07 | 3.560 | 3.680 | 3.460 | 3.490 | 3.435 | 29,441,167 |
| 2022-03-04 | 3.450 | 3.780 | 3.400 | 3.580 | 3.524 | 38,574,916 |
| 2022-03-03 | 3.510 | 3.510 | 3.430 | 3.450 | 3.396 | 8,533,805 |
| 2022-03-02 | 3.380 | 3.480 | 3.370 | 3.460 | 3.405 | 11,449,190 |
| 2022-03-01 | 3.420 | 3.420 | 3.370 | 3.400 | 3.346 | 7,307,379 |
| 2022-02-28 | 3.360 | 3.410 | 3.250 | 3.390 | 3.337 | 13,153,542 |
| 2022-02-25 | 3.350 | 3.440 | 3.310 | 3.360 | 3.307 | 11,070,349 |
| 2022-02-24 | 3.400 | 3.530 | 3.300 | 3.350 | 3.297 | 22,389,553 |
| 2022-02-23 | 3.430 | 3.460 | 3.380 | 3.400 | 3.346 | 10,471,500 |
| 2022-02-22 | 3.470 | 3.530 | 3.400 | 3.440 | 3.386 | 11,692,990 |
| 2022-02-21 | 3.430 | 3.490 | 3.400 | 3.470 | 3.415 | 9,956,076 |
| 2022-02-18 | 3.390 | 3.460 | 3.370 | 3.460 | 3.405 | 11,001,666 |
| 2022-02-17 | 3.490 | 3.500 | 3.390 | 3.420 | 3.366 | 16,712,992 |
| 2022-02-16 | 3.370 | 3.500 | 3.320 | 3.490 | 3.435 | 24,022,360 |
| 2022-02-15 | 3.340 | 3.390 | 3.280 | 3.320 | 3.268 | 11,749,464 |
| 2022-02-14 | 3.360 | 3.430 | 3.320 | 3.350 | 3.297 | 10,527,846 |
| 2022-02-11 | 3.410 | 3.410 | 3.290 | 3.310 | 3.258 | 10,274,504 |
| 2022-02-10 | 3.390 | 3.420 | 3.350 | 3.380 | 3.327 | 9,661,110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.