Shenyang Brilliant Elevator Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 3.850 | 4.010 | 3.730 | 4.000 | 3.937 | 69,250,444 |
| 2022-08-03 | 3.980 | 4.240 | 3.800 | 3.890 | 3.829 | 100,038,135 |
| 2022-08-02 | 4.350 | 4.480 | 4.010 | 4.080 | 4.016 | 144,958,218 |
| 2022-08-01 | 3.960 | 4.320 | 3.910 | 4.320 | 4.252 | 49,194,790 |
| 2022-07-29 | 3.990 | 4.120 | 3.930 | 3.930 | 3.868 | 64,055,003 |
| 2022-07-28 | 3.900 | 3.990 | 3.870 | 3.950 | 3.888 | 50,100,280 |
| 2022-07-27 | 3.780 | 3.980 | 3.770 | 3.870 | 3.809 | 49,093,374 |
| 2022-07-26 | 3.780 | 3.810 | 3.630 | 3.790 | 3.730 | 47,813,039 |
| 2022-07-25 | 3.840 | 3.980 | 3.780 | 3.810 | 3.750 | 45,802,330 |
| 2022-07-22 | 3.880 | 3.950 | 3.790 | 3.850 | 3.789 | 50,704,684 |
| 2022-07-21 | 3.950 | 4.040 | 3.900 | 3.900 | 3.839 | 61,164,308 |
| 2022-07-20 | 3.950 | 4.040 | 3.880 | 3.970 | 3.907 | 58,617,119 |
| 2022-07-19 | 3.860 | 4.060 | 3.820 | 3.980 | 3.917 | 71,541,723 |
| 2022-07-18 | 3.770 | 3.980 | 3.730 | 3.920 | 3.858 | 65,087,643 |
| 2022-07-15 | 3.900 | 3.970 | 3.820 | 3.830 | 3.770 | 66,391,327 |
| 2022-07-14 | 4.080 | 4.120 | 3.830 | 3.880 | 3.819 | 106,575,636 |
| 2022-07-13 | 4.750 | 4.820 | 4.220 | 4.220 | 4.153 | 129,706,655 |
| 2022-07-12 | 4.240 | 4.860 | 4.190 | 4.690 | 4.616 | 173,873,918 |
| 2022-07-11 | 3.980 | 4.420 | 3.810 | 4.420 | 4.350 | 136,266,973 |
| 2022-07-08 | 3.920 | 4.110 | 3.840 | 4.020 | 3.957 | 99,861,159 |
| 2022-07-07 | 4.120 | 4.180 | 3.820 | 3.910 | 3.848 | 120,122,441 |
| 2022-07-06 | 4.000 | 4.420 | 3.910 | 4.220 | 4.153 | 126,861,260 |
| 2022-07-05 | 4.200 | 4.340 | 4.200 | 4.200 | 4.134 | 93,122,098 |
| 2022-07-04 | 4.870 | 4.950 | 4.670 | 4.670 | 4.596 | 154,172,773 |
| 2022-07-01 | 5.130 | 5.530 | 4.570 | 5.190 | 5.108 | 247,276,949 |
| 2022-06-30 | 4.170 | 5.030 | 4.110 | 5.030 | 4.951 | 141,302,257 |
| 2022-06-29 | 4.570 | 4.570 | 4.310 | 4.570 | 4.498 | 173,092,793 |
| 2022-06-28 | 4.070 | 4.150 | 4.060 | 4.150 | 4.085 | 31,570,337 |
| 2022-06-27 | 3.380 | 3.770 | 3.350 | 3.770 | 3.711 | 54,905,822 |
| 2022-06-24 | 3.330 | 3.520 | 3.280 | 3.430 | 3.376 | 40,168,148 |
| 2022-06-23 | 3.220 | 3.450 | 3.190 | 3.350 | 3.297 | 32,801,173 |
| 2022-06-22 | 3.190 | 3.300 | 3.150 | 3.220 | 3.169 | 26,759,340 |
| 2022-06-21 | 3.130 | 3.380 | 3.130 | 3.230 | 3.179 | 39,217,967 |
| 2022-06-20 | 3.080 | 3.140 | 3.070 | 3.130 | 3.081 | 11,279,675 |
| 2022-06-17 | 3.090 | 3.120 | 3.030 | 3.080 | 3.031 | 9,006,483 |
| 2022-06-16 | 3.060 | 3.120 | 3.060 | 3.090 | 3.041 | 10,688,080 |
| 2022-06-15 | 3.070 | 3.090 | 3.060 | 3.060 | 3.012 | 11,198,102 |
| 2022-06-14 | 3.050 | 3.080 | 2.990 | 3.080 | 3.031 | 10,948,727 |
| 2022-06-13 | 3.040 | 3.090 | 3.030 | 3.080 | 3.031 | 11,142,516 |
| 2022-06-10 | 2.990 | 3.080 | 2.980 | 3.050 | 3.002 | 8,862,186 |
| 2022-06-09 | 3.090 | 3.090 | 3.000 | 3.020 | 2.972 | 8,047,900 |
| 2022-06-08 | 3.070 | 3.090 | 2.990 | 3.090 | 3.041 | 11,655,201 |
| 2022-06-07 | 3.090 | 3.090 | 3.020 | 3.060 | 3.012 | 9,663,890 |
| 2022-06-06 | 3.090 | 3.130 | 3.070 | 3.100 | 3.051 | 9,853,160 |
| 2022-06-02 | 3.060 | 3.100 | 3.040 | 3.090 | 3.041 | 9,450,860 |
| 2022-06-01 | 3.050 | 3.090 | 3.020 | 3.070 | 3.022 | 9,807,600 |
| 2022-05-31 | 3.020 | 3.060 | 2.990 | 3.050 | 3.002 | 8,619,380 |
| 2022-05-30 | 3.030 | 3.030 | 2.990 | 3.030 | 2.982 | 7,020,370 |
| 2022-05-27 | 3.020 | 3.040 | 2.970 | 3.010 | 2.963 | 8,032,520 |
| 2022-05-26 | 3.010 | 3.040 | 2.940 | 3.010 | 2.963 | 10,044,030 |
| 2022-05-25 | 2.960 | 3.010 | 2.940 | 3.010 | 2.963 | 8,545,701 |
| 2022-05-24 | 3.090 | 3.090 | 2.930 | 2.930 | 2.884 | 12,115,520 |
| 2022-05-23 | 3.010 | 3.070 | 3.010 | 3.070 | 3.022 | 11,009,761 |
| 2022-05-20 | 3.010 | 3.060 | 2.980 | 3.020 | 2.972 | 10,740,890 |
| 2022-05-19 | 2.940 | 2.990 | 2.920 | 2.990 | 2.943 | 9,401,130 |
| 2022-05-18 | 2.910 | 3.000 | 2.900 | 2.970 | 2.923 | 11,612,480 |
| 2022-05-17 | 2.950 | 2.960 | 2.880 | 2.930 | 2.884 | 9,512,520 |
| 2022-05-16 | 2.990 | 3.010 | 2.920 | 2.950 | 2.904 | 10,022,940 |
| 2022-05-13 | 2.990 | 2.990 | 2.920 | 2.960 | 2.913 | 11,817,370 |
| 2022-05-12 | 2.950 | 3.090 | 2.920 | 2.990 | 2.943 | 17,595,537 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.