Shenyang Brilliant Elevator Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 4.060 | 4.140 | 4.040 | 4.120 | 4.055 | 29,505,440 |
| 2022-11-03 | 3.980 | 4.060 | 3.950 | 4.050 | 3.986 | 23,911,450 |
| 2022-11-02 | 3.930 | 4.040 | 3.910 | 4.000 | 3.937 | 29,590,729 |
| 2022-11-01 | 3.840 | 3.940 | 3.810 | 3.940 | 3.878 | 29,094,030 |
| 2022-10-31 | 3.740 | 3.900 | 3.710 | 3.840 | 3.779 | 29,656,950 |
| 2022-10-28 | 4.000 | 4.000 | 3.700 | 3.760 | 3.701 | 55,805,670 |
| 2022-10-27 | 4.180 | 4.350 | 4.060 | 4.080 | 4.016 | 49,047,960 |
| 2022-10-26 | 4.090 | 4.240 | 4.050 | 4.220 | 4.153 | 43,332,409 |
| 2022-10-25 | 4.060 | 4.150 | 3.940 | 4.110 | 4.045 | 28,436,990 |
| 2022-10-24 | 4.130 | 4.200 | 4.020 | 4.060 | 3.996 | 28,592,132 |
| 2022-10-21 | 4.180 | 4.230 | 4.100 | 4.100 | 4.035 | 25,623,628 |
| 2022-10-20 | 4.090 | 4.180 | 4.050 | 4.140 | 4.075 | 30,207,660 |
| 2022-10-19 | 4.180 | 4.270 | 4.120 | 4.140 | 4.075 | 31,647,090 |
| 2022-10-18 | 4.270 | 4.300 | 4.150 | 4.190 | 4.124 | 38,236,890 |
| 2022-10-17 | 4.070 | 4.250 | 4.060 | 4.250 | 4.183 | 51,704,020 |
| 2022-10-14 | 4.040 | 4.180 | 4.010 | 4.090 | 4.026 | 42,359,380 |
| 2022-10-13 | 3.940 | 4.070 | 3.920 | 4.010 | 3.947 | 34,286,106 |
| 2022-10-12 | 3.890 | 3.980 | 3.810 | 3.970 | 3.907 | 31,964,180 |
| 2022-10-11 | 3.820 | 3.920 | 3.780 | 3.890 | 3.829 | 25,318,412 |
| 2022-10-10 | 3.970 | 4.000 | 3.790 | 3.810 | 3.750 | 30,411,040 |
| 2022-09-30 | 4.020 | 4.090 | 3.970 | 3.980 | 3.917 | 27,144,230 |
| 2022-09-29 | 4.160 | 4.170 | 3.980 | 4.010 | 3.947 | 34,274,230 |
| 2022-09-28 | 4.310 | 4.310 | 4.080 | 4.080 | 4.016 | 42,325,452 |
| 2022-09-27 | 4.300 | 4.380 | 4.160 | 4.330 | 4.262 | 44,355,140 |
| 2022-09-26 | 4.260 | 4.420 | 4.230 | 4.280 | 4.213 | 41,402,738 |
| 2022-09-23 | 4.610 | 4.610 | 4.350 | 4.370 | 4.301 | 83,092,163 |
| 2022-09-22 | 4.480 | 4.990 | 4.430 | 4.710 | 4.636 | 115,267,969 |
| 2022-09-21 | 4.450 | 4.620 | 4.400 | 4.540 | 4.468 | 63,743,631 |
| 2022-09-20 | 4.410 | 4.560 | 4.320 | 4.520 | 4.449 | 64,931,800 |
| 2022-09-19 | 4.280 | 4.400 | 4.270 | 4.370 | 4.301 | 33,436,140 |
| 2022-09-16 | 4.360 | 4.450 | 4.270 | 4.320 | 4.252 | 46,031,650 |
| 2022-09-15 | 4.560 | 4.580 | 4.290 | 4.340 | 4.272 | 64,055,850 |
| 2022-09-14 | 4.540 | 4.680 | 4.500 | 4.530 | 4.459 | 45,876,652 |
| 2022-09-13 | 4.650 | 4.670 | 4.550 | 4.640 | 4.567 | 46,033,571 |
| 2022-09-09 | 4.760 | 4.780 | 4.550 | 4.620 | 4.547 | 64,650,410 |
| 2022-09-08 | 4.950 | 5.010 | 4.730 | 4.760 | 4.685 | 95,181,302 |
| 2022-09-07 | 4.850 | 5.190 | 4.780 | 5.050 | 4.970 | 152,830,060 |
| 2022-09-06 | 4.760 | 4.820 | 4.640 | 4.810 | 4.734 | 76,073,577 |
| 2022-09-05 | 4.790 | 4.860 | 4.660 | 4.730 | 4.655 | 83,881,461 |
| 2022-09-02 | 4.690 | 4.950 | 4.620 | 4.850 | 4.774 | 110,780,606 |
| 2022-09-01 | 5.330 | 5.430 | 4.850 | 4.850 | 4.774 | 144,932,496 |
| 2022-08-31 | 5.230 | 5.740 | 5.220 | 5.390 | 5.305 | 156,485,882 |
| 2022-08-30 | 5.650 | 5.980 | 5.410 | 5.430 | 5.344 | 164,741,724 |
| 2022-08-29 | 6.330 | 6.690 | 5.900 | 6.010 | 5.915 | 265,926,209 |
| 2022-08-26 | 5.850 | 6.560 | 5.360 | 6.560 | 6.457 | 250,486,448 |
| 2022-08-25 | 6.140 | 6.590 | 5.780 | 5.960 | 5.866 | 226,023,648 |
| 2022-08-24 | 6.750 | 7.070 | 6.170 | 6.310 | 6.211 | 246,350,901 |
| 2022-08-23 | 6.800 | 7.270 | 6.330 | 6.700 | 6.594 | 258,350,274 |
| 2022-08-22 | 6.000 | 6.910 | 6.000 | 6.910 | 6.801 | 276,998,143 |
| 2022-08-19 | 6.020 | 6.280 | 6.020 | 6.280 | 6.181 | 180,133,262 |
| 2022-08-18 | 5.500 | 5.710 | 5.350 | 5.710 | 5.620 | 105,099,242 |
| 2022-08-17 | 5.190 | 5.190 | 4.900 | 5.190 | 5.108 | 98,528,584 |
| 2022-08-16 | 4.250 | 4.720 | 4.200 | 4.720 | 4.646 | 65,005,867 |
| 2022-08-15 | 4.230 | 4.380 | 4.120 | 4.290 | 4.222 | 79,386,932 |
| 2022-08-12 | 4.030 | 4.420 | 4.010 | 4.250 | 4.183 | 114,153,175 |
| 2022-08-11 | 3.960 | 4.110 | 3.940 | 4.020 | 3.957 | 53,244,698 |
| 2022-08-10 | 3.930 | 4.050 | 3.880 | 3.960 | 3.898 | 31,138,676 |
| 2022-08-09 | 4.060 | 4.060 | 3.960 | 3.970 | 3.907 | 36,416,690 |
| 2022-08-08 | 3.970 | 4.130 | 3.910 | 4.060 | 3.996 | 49,663,200 |
| 2022-08-05 | 3.910 | 4.080 | 3.880 | 4.020 | 3.957 | 62,092,483 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.