Shenyang Brilliant Elevator Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 5.620 | 5.850 | 5.570 | 5.730 | 5.640 | 67,318,338 |
| 2023-02-03 | 5.510 | 5.700 | 5.460 | 5.660 | 5.571 | 67,237,772 |
| 2023-02-02 | 5.700 | 5.840 | 5.560 | 5.600 | 5.512 | 95,881,310 |
| 2023-02-01 | 5.520 | 5.860 | 5.500 | 5.760 | 5.669 | 132,320,202 |
| 2023-01-31 | 5.490 | 5.680 | 5.380 | 5.550 | 5.463 | 131,901,554 |
| 2023-01-30 | 5.230 | 5.650 | 5.170 | 5.650 | 5.561 | 99,066,241 |
| 2023-01-20 | 5.330 | 5.450 | 5.120 | 5.140 | 5.059 | 59,962,741 |
| 2023-01-19 | 5.050 | 5.180 | 4.940 | 5.090 | 5.010 | 45,997,529 |
| 2023-01-18 | 5.150 | 5.220 | 5.060 | 5.080 | 5.000 | 63,213,995 |
| 2023-01-17 | 5.080 | 5.350 | 4.980 | 5.270 | 5.187 | 114,761,533 |
| 2023-01-16 | 5.100 | 5.250 | 5.030 | 5.080 | 5.000 | 83,746,237 |
| 2023-01-13 | 5.290 | 5.620 | 5.130 | 5.160 | 5.079 | 173,348,794 |
| 2023-01-12 | 4.800 | 5.270 | 4.800 | 5.270 | 5.187 | 72,432,394 |
| 2023-01-11 | 4.760 | 4.850 | 4.730 | 4.790 | 4.714 | 36,599,182 |
| 2023-01-10 | 4.890 | 4.890 | 4.710 | 4.760 | 4.685 | 43,397,335 |
| 2023-01-09 | 4.880 | 4.970 | 4.830 | 4.890 | 4.813 | 57,197,779 |
| 2023-01-06 | 5.050 | 5.090 | 4.850 | 4.860 | 4.783 | 66,595,820 |
| 2023-01-05 | 5.170 | 5.360 | 5.040 | 5.050 | 4.970 | 110,462,135 |
| 2023-01-04 | 4.900 | 5.470 | 4.850 | 5.260 | 5.177 | 132,016,145 |
| 2023-01-03 | 4.680 | 5.160 | 4.640 | 4.980 | 4.902 | 114,591,200 |
| 2022-12-30 | 4.510 | 4.780 | 4.490 | 4.700 | 4.626 | 68,028,990 |
| 2022-12-29 | 4.470 | 4.610 | 4.450 | 4.540 | 4.468 | 31,491,423 |
| 2022-12-28 | 4.590 | 4.620 | 4.490 | 4.500 | 4.429 | 28,322,575 |
| 2022-12-27 | 4.660 | 4.770 | 4.570 | 4.660 | 4.587 | 43,713,667 |
| 2022-12-26 | 4.400 | 4.850 | 4.350 | 4.670 | 4.596 | 57,442,395 |
| 2022-12-23 | 4.650 | 4.680 | 4.430 | 4.480 | 4.409 | 41,483,147 |
| 2022-12-22 | 4.750 | 4.770 | 4.540 | 4.620 | 4.547 | 62,437,670 |
| 2022-12-21 | 4.680 | 4.790 | 4.590 | 4.790 | 4.714 | 91,051,660 |
| 2022-12-20 | 4.420 | 4.860 | 4.390 | 4.690 | 4.616 | 98,079,356 |
| 2022-12-19 | 4.490 | 4.620 | 4.420 | 4.420 | 4.350 | 45,792,199 |
| 2022-12-16 | 4.600 | 4.650 | 4.460 | 4.510 | 4.439 | 44,094,673 |
| 2022-12-15 | 4.660 | 4.690 | 4.500 | 4.570 | 4.498 | 80,183,578 |
| 2022-12-14 | 4.240 | 4.660 | 4.220 | 4.660 | 4.587 | 62,792,161 |
| 2022-12-13 | 4.320 | 4.370 | 4.230 | 4.240 | 4.173 | 27,194,744 |
| 2022-12-12 | 4.430 | 4.430 | 4.310 | 4.340 | 4.272 | 22,725,605 |
| 2022-12-09 | 4.330 | 4.440 | 4.310 | 4.430 | 4.360 | 29,677,068 |
| 2022-12-08 | 4.430 | 4.470 | 4.340 | 4.350 | 4.281 | 32,278,218 |
| 2022-12-07 | 4.520 | 4.540 | 4.420 | 4.460 | 4.390 | 39,998,022 |
| 2022-12-06 | 4.660 | 4.660 | 4.570 | 4.580 | 4.508 | 37,509,112 |
| 2022-12-05 | 4.690 | 4.840 | 4.650 | 4.680 | 4.606 | 51,012,165 |
| 2022-12-02 | 4.620 | 4.810 | 4.600 | 4.710 | 4.636 | 66,778,194 |
| 2022-12-01 | 4.600 | 4.620 | 4.500 | 4.620 | 4.547 | 47,243,960 |
| 2022-11-30 | 4.550 | 4.680 | 4.520 | 4.560 | 4.488 | 46,661,327 |
| 2022-11-29 | 4.570 | 4.680 | 4.540 | 4.600 | 4.527 | 56,556,139 |
| 2022-11-28 | 4.350 | 4.590 | 4.280 | 4.590 | 4.518 | 52,180,250 |
| 2022-11-25 | 4.510 | 4.670 | 4.430 | 4.430 | 4.360 | 58,425,588 |
| 2022-11-24 | 4.530 | 4.950 | 4.470 | 4.590 | 4.518 | 100,495,121 |
| 2022-11-23 | 4.330 | 4.590 | 4.210 | 4.550 | 4.478 | 78,433,706 |
| 2022-11-22 | 4.410 | 4.420 | 4.320 | 4.350 | 4.281 | 28,235,580 |
| 2022-11-21 | 4.290 | 4.480 | 4.260 | 4.450 | 4.380 | 49,791,935 |
| 2022-11-18 | 4.410 | 4.420 | 4.280 | 4.280 | 4.213 | 33,970,132 |
| 2022-11-17 | 4.400 | 4.420 | 4.320 | 4.410 | 4.340 | 37,713,143 |
| 2022-11-16 | 4.500 | 4.510 | 4.400 | 4.430 | 4.360 | 48,268,009 |
| 2022-11-15 | 4.410 | 4.570 | 4.380 | 4.550 | 4.478 | 83,027,535 |
| 2022-11-14 | 4.510 | 4.510 | 4.360 | 4.370 | 4.301 | 69,376,890 |
| 2022-11-11 | 4.640 | 4.780 | 4.470 | 4.560 | 4.488 | 124,319,990 |
| 2022-11-10 | 4.690 | 5.050 | 4.640 | 4.710 | 4.636 | 200,079,716 |
| 2022-11-09 | 4.170 | 4.590 | 4.140 | 4.590 | 4.518 | 52,181,601 |
| 2022-11-08 | 4.160 | 4.170 | 4.090 | 4.170 | 4.104 | 23,035,228 |
| 2022-11-07 | 4.120 | 4.180 | 4.070 | 4.170 | 4.104 | 28,633,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.