Shenyang Brilliant Elevator Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | 4.080 | 4.110 | 3.980 | 3.990 | 3.927 | 13,625,040 |
| 2023-05-04 | 4.010 | 4.200 | 4.000 | 4.090 | 4.026 | 18,199,000 |
| 2023-04-28 | 3.880 | 4.060 | 3.880 | 4.040 | 3.976 | 18,392,120 |
| 2023-04-27 | 4.020 | 4.020 | 3.860 | 3.870 | 3.809 | 15,578,130 |
| 2023-04-26 | 3.910 | 4.020 | 3.900 | 4.000 | 3.937 | 12,748,170 |
| 2023-04-25 | 4.110 | 4.110 | 3.880 | 3.940 | 3.878 | 19,492,020 |
| 2023-04-24 | 4.090 | 4.120 | 4.010 | 4.110 | 4.045 | 12,103,760 |
| 2023-04-21 | 4.250 | 4.250 | 4.080 | 4.090 | 4.026 | 19,684,255 |
| 2023-04-20 | 4.300 | 4.300 | 4.170 | 4.260 | 4.193 | 21,292,881 |
| 2023-04-19 | 4.370 | 4.410 | 4.330 | 4.330 | 4.262 | 15,649,548 |
| 2023-04-18 | 4.460 | 4.460 | 4.360 | 4.400 | 4.331 | 15,600,926 |
| 2023-04-17 | 4.510 | 4.510 | 4.440 | 4.460 | 4.390 | 13,776,560 |
| 2023-04-14 | 4.520 | 4.570 | 4.460 | 4.510 | 4.439 | 16,607,610 |
| 2023-04-13 | 4.720 | 4.720 | 4.520 | 4.530 | 4.459 | 33,168,112 |
| 2023-04-12 | 4.660 | 4.780 | 4.650 | 4.740 | 4.665 | 22,059,440 |
| 2023-04-11 | 4.690 | 4.700 | 4.610 | 4.660 | 4.587 | 20,378,312 |
| 2023-04-10 | 4.800 | 4.870 | 4.680 | 4.700 | 4.626 | 29,534,776 |
| 2023-04-07 | 4.860 | 4.880 | 4.770 | 4.800 | 4.724 | 24,194,141 |
| 2023-04-06 | 4.770 | 4.900 | 4.750 | 4.860 | 4.783 | 30,890,406 |
| 2023-04-04 | 4.920 | 4.930 | 4.770 | 4.810 | 4.734 | 37,948,575 |
| 2023-04-03 | 4.950 | 4.980 | 4.860 | 4.940 | 4.862 | 45,443,377 |
| 2023-03-31 | 5.000 | 5.040 | 4.890 | 4.930 | 4.852 | 37,759,191 |
| 2023-03-30 | 5.000 | 5.040 | 4.870 | 4.940 | 4.862 | 48,425,745 |
| 2023-03-29 | 5.150 | 5.190 | 4.900 | 5.100 | 5.020 | 76,019,488 |
| 2023-03-28 | 5.190 | 5.310 | 4.960 | 5.100 | 5.020 | 147,178,070 |
| 2023-03-27 | 4.630 | 5.050 | 4.600 | 5.050 | 4.970 | 58,988,681 |
| 2023-03-24 | 4.580 | 4.650 | 4.540 | 4.590 | 4.518 | 16,729,200 |
| 2023-03-23 | 4.570 | 4.590 | 4.540 | 4.570 | 4.498 | 11,088,934 |
| 2023-03-22 | 4.580 | 4.640 | 4.530 | 4.580 | 4.508 | 15,955,016 |
| 2023-03-21 | 4.500 | 4.600 | 4.490 | 4.600 | 4.527 | 15,433,936 |
| 2023-03-20 | 4.490 | 4.530 | 4.420 | 4.500 | 4.429 | 16,239,312 |
| 2023-03-17 | 4.450 | 4.510 | 4.440 | 4.460 | 4.390 | 12,739,737 |
| 2023-03-16 | 4.510 | 4.530 | 4.410 | 4.420 | 4.350 | 12,093,500 |
| 2023-03-15 | 4.510 | 4.590 | 4.500 | 4.540 | 4.468 | 13,824,492 |
| 2023-03-14 | 4.590 | 4.630 | 4.400 | 4.470 | 4.400 | 25,141,321 |
| 2023-03-13 | 4.560 | 4.630 | 4.540 | 4.620 | 4.547 | 12,639,171 |
| 2023-03-10 | 4.640 | 4.680 | 4.590 | 4.600 | 4.527 | 17,150,672 |
| 2023-03-09 | 4.750 | 4.770 | 4.630 | 4.690 | 4.616 | 21,515,700 |
| 2023-03-08 | 4.710 | 4.780 | 4.690 | 4.750 | 4.675 | 17,687,897 |
| 2023-03-07 | 5.010 | 5.020 | 4.730 | 4.740 | 4.665 | 42,892,489 |
| 2023-03-06 | 5.020 | 5.050 | 4.980 | 5.030 | 4.951 | 14,123,471 |
| 2023-03-03 | 5.080 | 5.100 | 5.000 | 5.020 | 4.941 | 21,827,220 |
| 2023-03-02 | 5.130 | 5.160 | 5.070 | 5.080 | 5.000 | 22,414,180 |
| 2023-03-01 | 5.020 | 5.160 | 4.990 | 5.140 | 5.059 | 35,574,623 |
| 2023-02-28 | 5.000 | 5.060 | 4.980 | 5.030 | 4.951 | 13,903,320 |
| 2023-02-27 | 5.010 | 5.080 | 4.960 | 5.030 | 4.951 | 14,985,873 |
| 2023-02-24 | 5.040 | 5.080 | 4.970 | 5.030 | 4.951 | 13,573,443 |
| 2023-02-23 | 5.050 | 5.110 | 5.000 | 5.000 | 4.921 | 18,390,293 |
| 2023-02-22 | 5.080 | 5.090 | 5.030 | 5.070 | 4.990 | 14,908,540 |
| 2023-02-21 | 5.060 | 5.150 | 5.030 | 5.120 | 5.039 | 24,520,993 |
| 2023-02-20 | 5.010 | 5.070 | 4.960 | 5.070 | 4.990 | 25,861,424 |
| 2023-02-17 | 4.980 | 5.120 | 4.930 | 5.010 | 4.931 | 39,794,307 |
| 2023-02-16 | 5.280 | 5.280 | 4.930 | 4.980 | 4.902 | 61,307,142 |
| 2023-02-15 | 5.220 | 5.300 | 5.190 | 5.260 | 5.177 | 35,253,559 |
| 2023-02-14 | 5.450 | 5.450 | 5.210 | 5.240 | 5.157 | 58,330,648 |
| 2023-02-13 | 5.420 | 5.520 | 5.410 | 5.460 | 5.374 | 37,088,967 |
| 2023-02-10 | 5.430 | 5.520 | 5.350 | 5.410 | 5.325 | 35,125,294 |
| 2023-02-09 | 5.290 | 5.510 | 5.250 | 5.490 | 5.403 | 49,838,062 |
| 2023-02-08 | 5.610 | 5.610 | 5.350 | 5.350 | 5.266 | 70,882,216 |
| 2023-02-07 | 5.650 | 5.830 | 5.520 | 5.640 | 5.551 | 62,012,425 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.