Shenyang Brilliant Elevator Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	3.790	3.940	3.780	3.930	3.868	17,871,590
2024-01-24	3.650	3.760	3.570	3.740	3.681	16,961,455
2024-01-23	3.740	3.750	3.630	3.650	3.592	19,975,941
2024-01-22	4.000	4.020	3.700	3.750	3.691	16,888,612
2024-01-19	4.080	4.100	4.010	4.020	3.957	9,900,584
2024-01-18	4.130	4.150	3.960	4.080	4.016	15,675,686
2024-01-17	4.250	4.250	4.130	4.140	4.075	10,764,823
2024-01-16	4.280	4.300	4.180	4.260	4.193	14,876,963
2024-01-15	4.320	4.340	4.250	4.300	4.232	12,729,902
2024-01-12	4.440	4.450	4.320	4.320	4.252	15,882,050
2024-01-11	4.280	4.440	4.270	4.430	4.360	20,573,740
2024-01-10	4.400	4.450	4.310	4.320	4.252	24,921,404
2024-01-09	4.280	4.620	4.240	4.430	4.360	40,802,654
2024-01-08	4.350	4.360	4.240	4.250	4.183	9,380,378
2024-01-05	4.440	4.500	4.320	4.360	4.291	10,409,111
2024-01-04	4.470	4.480	4.410	4.450	4.380	8,555,417
2024-01-03	4.460	4.490	4.400	4.480	4.409	15,164,434
2024-01-02	4.440	4.510	4.430	4.480	4.409	15,710,714
2023-12-29	4.330	4.480	4.290	4.450	4.380	12,219,290
2023-12-28	4.230	4.340	4.170	4.340	4.272	9,048,360
2023-12-27	4.220	4.250	4.180	4.230	4.163	6,655,900
2023-12-26	4.300	4.330	4.200	4.220	4.153	9,879,603
2023-12-25	4.330	4.360	4.290	4.310	4.242	6,263,450
2023-12-22	4.400	4.410	4.300	4.320	4.252	11,346,870
2023-12-21	4.330	4.420	4.250	4.390	4.321	12,028,684
2023-12-20	4.400	4.460	4.370	4.370	4.301	8,382,100
2023-12-19	4.350	4.410	4.300	4.400	4.331	8,886,606
2023-12-18	4.400	4.410	4.330	4.350	4.281	10,767,457
2023-12-15	4.500	4.500	4.400	4.420	4.350	13,640,083
2023-12-14	4.490	4.600	4.470	4.480	4.409	22,201,502
2023-12-13	4.430	4.580	4.390	4.490	4.419	26,780,696
2023-12-12	4.420	4.460	4.410	4.430	4.360	8,264,924
2023-12-11	4.350	4.470	4.310	4.420	4.350	12,861,480
2023-12-08	4.440	4.490	4.350	4.350	4.281	9,853,500
2023-12-07	4.410	4.460	4.400	4.420	4.350	10,344,120
2023-12-06	4.430	4.480	4.400	4.430	4.360	7,948,800
2023-12-05	4.540	4.540	4.430	4.430	4.360	9,271,028
2023-12-04	4.500	4.570	4.500	4.540	4.468	10,323,230
2023-12-01	4.480	4.530	4.450	4.500	4.429	11,886,400
2023-11-30	4.620	4.630	4.480	4.530	4.459	17,861,915
2023-11-29	4.520	4.610	4.520	4.540	4.468	12,870,704
2023-11-28	4.470	4.580	4.460	4.540	4.468	12,145,233
2023-11-27	4.440	4.510	4.420	4.500	4.429	14,074,686
2023-11-24	4.520	4.530	4.440	4.460	4.390	13,373,480
2023-11-23	4.500	4.560	4.470	4.530	4.459	14,760,928
2023-11-22	4.580	4.610	4.510	4.520	4.449	19,390,322
2023-11-21	4.680	4.710	4.570	4.600	4.527	27,899,610
2023-11-20	4.520	4.680	4.510	4.680	4.606	28,177,076
2023-11-17	4.420	4.530	4.410	4.520	4.449	21,439,779
2023-11-16	4.450	4.460	4.410	4.430	4.360	15,263,653
2023-11-15	4.440	4.480	4.400	4.440	4.370	18,521,760
2023-11-14	4.370	4.440	4.360	4.410	4.340	19,747,550
2023-11-13	4.290	4.370	4.280	4.360	4.291	15,858,330
2023-11-10	4.240	4.300	4.210	4.280	4.213	13,084,263
2023-11-09	4.270	4.290	4.230	4.250	4.183	12,623,893
2023-11-08	4.280	4.320	4.250	4.280	4.213	15,840,110
2023-11-07	4.250	4.340	4.240	4.300	4.232	19,960,060
2023-11-06	4.260	4.300	4.230	4.280	4.213	26,911,250
2023-11-03	4.200	4.300	4.180	4.220	4.153	33,704,964
2023-11-02	4.110	4.150	4.070	4.080	4.016	8,762,587

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.