Shenyang Brilliant Elevator Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 3.400 | 3.420 | 3.250 | 3.300 | 3.248 | 25,322,450 |
| 2024-04-29 | 3.400 | 3.550 | 3.380 | 3.490 | 3.435 | 25,676,411 |
| 2024-04-26 | 3.210 | 3.300 | 3.210 | 3.280 | 3.228 | 11,618,007 |
| 2024-04-25 | 3.240 | 3.270 | 3.210 | 3.240 | 3.189 | 9,970,700 |
| 2024-04-24 | 3.190 | 3.250 | 3.170 | 3.250 | 3.199 | 12,089,498 |
| 2024-04-23 | 3.150 | 3.220 | 3.150 | 3.190 | 3.140 | 9,857,208 |
| 2024-04-22 | 3.130 | 3.210 | 3.070 | 3.150 | 3.100 | 12,190,204 |
| 2024-04-19 | 3.200 | 3.220 | 3.130 | 3.140 | 3.091 | 12,701,690 |
| 2024-04-18 | 3.240 | 3.280 | 3.170 | 3.200 | 3.150 | 14,894,325 |
| 2024-04-17 | 3.050 | 3.240 | 3.030 | 3.230 | 3.179 | 25,344,596 |
| 2024-04-16 | 3.230 | 3.290 | 3.000 | 3.000 | 2.953 | 26,547,870 |
| 2024-04-15 | 3.480 | 3.540 | 3.230 | 3.330 | 3.278 | 31,853,328 |
| 2024-04-12 | 3.610 | 3.840 | 3.570 | 3.580 | 3.524 | 29,325,842 |
| 2024-04-11 | 3.530 | 3.650 | 3.500 | 3.600 | 3.543 | 11,061,788 |
| 2024-04-10 | 3.650 | 3.680 | 3.520 | 3.550 | 3.494 | 13,061,500 |
| 2024-04-09 | 3.620 | 3.680 | 3.610 | 3.650 | 3.592 | 9,553,642 |
| 2024-04-08 | 3.720 | 3.730 | 3.600 | 3.610 | 3.553 | 13,347,800 |
| 2024-04-03 | 3.850 | 3.850 | 3.720 | 3.750 | 3.691 | 14,718,260 |
| 2024-04-02 | 3.880 | 3.890 | 3.790 | 3.850 | 3.789 | 12,973,299 |
| 2024-04-01 | 3.850 | 3.860 | 3.800 | 3.850 | 3.789 | 13,186,880 |
| 2024-03-29 | 3.750 | 3.800 | 3.700 | 3.800 | 3.740 | 7,453,740 |
| 2024-03-28 | 3.590 | 3.810 | 3.580 | 3.740 | 3.681 | 18,651,750 |
| 2024-03-27 | 3.790 | 3.790 | 3.590 | 3.600 | 3.543 | 16,673,581 |
| 2024-03-26 | 3.800 | 3.850 | 3.680 | 3.770 | 3.711 | 17,879,864 |
| 2024-03-25 | 3.920 | 3.950 | 3.810 | 3.820 | 3.760 | 19,760,190 |
| 2024-03-22 | 4.020 | 4.020 | 3.880 | 3.930 | 3.868 | 23,684,644 |
| 2024-03-21 | 3.970 | 4.030 | 3.950 | 4.000 | 3.937 | 28,159,607 |
| 2024-03-20 | 3.910 | 3.970 | 3.900 | 3.960 | 3.898 | 18,300,657 |
| 2024-03-19 | 3.960 | 3.990 | 3.900 | 3.930 | 3.868 | 24,052,848 |
| 2024-03-18 | 3.910 | 3.980 | 3.890 | 3.980 | 3.917 | 34,724,827 |
| 2024-03-15 | 3.780 | 3.890 | 3.770 | 3.890 | 3.829 | 30,730,571 |
| 2024-03-14 | 3.880 | 3.900 | 3.760 | 3.820 | 3.760 | 23,737,887 |
| 2024-03-13 | 3.830 | 3.890 | 3.820 | 3.850 | 3.789 | 29,868,069 |
| 2024-03-12 | 3.850 | 3.880 | 3.810 | 3.850 | 3.789 | 36,237,267 |
| 2024-03-11 | 3.850 | 3.870 | 3.740 | 3.810 | 3.750 | 32,377,477 |
| 2024-03-08 | 3.790 | 3.880 | 3.720 | 3.820 | 3.760 | 39,498,643 |
| 2024-03-07 | 4.000 | 4.050 | 3.760 | 3.810 | 3.750 | 82,181,362 |
| 2024-03-06 | 3.580 | 3.980 | 3.580 | 3.980 | 3.917 | 53,990,797 |
| 2024-03-05 | 3.680 | 3.690 | 3.600 | 3.620 | 3.563 | 21,768,250 |
| 2024-03-04 | 3.660 | 3.730 | 3.600 | 3.730 | 3.671 | 32,797,498 |
| 2024-03-01 | 3.580 | 3.660 | 3.570 | 3.640 | 3.583 | 27,607,407 |
| 2024-02-29 | 3.390 | 3.580 | 3.380 | 3.580 | 3.524 | 29,546,201 |
| 2024-02-28 | 3.790 | 3.830 | 3.400 | 3.420 | 3.366 | 56,641,191 |
| 2024-02-27 | 3.600 | 3.770 | 3.570 | 3.770 | 3.711 | 46,704,056 |
| 2024-02-26 | 3.620 | 3.730 | 3.540 | 3.660 | 3.602 | 59,864,616 |
| 2024-02-23 | 3.410 | 3.550 | 3.360 | 3.520 | 3.465 | 51,587,846 |
| 2024-02-22 | 3.310 | 3.400 | 3.300 | 3.380 | 3.327 | 42,644,502 |
| 2024-02-21 | 3.240 | 3.450 | 3.210 | 3.310 | 3.258 | 55,198,956 |
| 2024-02-20 | 3.200 | 3.380 | 3.160 | 3.300 | 3.248 | 57,360,688 |
| 2024-02-19 | 3.350 | 3.610 | 3.200 | 3.330 | 3.278 | 89,404,799 |
| 2024-02-08 | 3.100 | 3.280 | 2.970 | 3.280 | 3.228 | 97,384,563 |
| 2024-02-07 | 2.780 | 2.980 | 2.760 | 2.980 | 2.933 | 22,552,065 |
| 2024-02-06 | 2.650 | 2.910 | 2.620 | 2.710 | 2.667 | 48,279,176 |
| 2024-02-05 | 3.190 | 3.190 | 2.910 | 2.910 | 2.864 | 23,354,310 |
| 2024-02-02 | 3.390 | 3.450 | 3.070 | 3.230 | 3.179 | 21,046,900 |
| 2024-02-01 | 3.400 | 3.550 | 3.290 | 3.390 | 3.337 | 21,210,000 |
| 2024-01-31 | 3.740 | 3.740 | 3.430 | 3.450 | 3.396 | 17,314,010 |
| 2024-01-30 | 3.830 | 3.860 | 3.680 | 3.700 | 3.642 | 12,413,160 |
| 2024-01-29 | 4.030 | 4.080 | 3.820 | 3.830 | 3.770 | 12,375,230 |
| 2024-01-26 | 3.930 | 4.030 | 3.900 | 3.970 | 3.907 | 13,456,760 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.