Shenyang Brilliant Elevator Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	2.230	2.250	2.200	2.240	2.205	13,146,043
2024-07-26	2.180	2.240	2.180	2.230	2.195	16,514,859
2024-07-25	2.100	2.180	2.100	2.150	2.116	11,471,200
2024-07-24	2.180	2.200	2.130	2.140	2.106	14,207,120
2024-07-23	2.200	2.260	2.180	2.200	2.165	18,585,050
2024-07-22	2.200	2.230	2.150	2.220	2.185	16,678,654
2024-07-19	2.130	2.170	2.100	2.170	2.136	12,437,460
2024-07-18	2.090	2.150	2.060	2.140	2.106	17,011,660
2024-07-17	2.170	2.180	2.120	2.120	2.087	17,754,059
2024-07-16	2.180	2.200	2.150	2.150	2.116	17,509,242
2024-07-15	2.250	2.260	2.160	2.180	2.146	23,666,690
2024-07-12	2.300	2.330	2.250	2.260	2.224	28,414,520
2024-07-11	2.220	2.320	2.200	2.300	2.264	50,408,024
2024-07-10	2.260	2.280	2.190	2.190	2.156	42,085,522
2024-07-09	2.270	2.340	2.180	2.340	2.303	73,624,317
2024-07-08	2.460	2.520	2.390	2.390	2.352	64,415,054
2024-07-05	2.650	2.650	2.610	2.650	2.608	52,773,534
2024-07-04	2.210	2.410	2.210	2.410	2.372	16,728,604
2024-07-03	2.190	2.230	2.160	2.190	2.156	11,935,314
2024-07-02	2.140	2.230	2.120	2.190	2.156	15,404,410
2024-07-01	2.140	2.170	2.090	2.140	2.106	8,569,746
2024-06-28	2.190	2.200	2.140	2.140	2.106	7,461,420
2024-06-27	2.220	2.260	2.160	2.160	2.126	10,768,396
2024-06-26	2.150	2.220	2.090	2.210	2.175	10,828,011
2024-06-25	2.090	2.170	2.080	2.140	2.106	12,992,748
2024-06-24	2.200	2.220	2.090	2.090	2.057	15,556,560
2024-06-21	2.240	2.250	2.180	2.200	2.165	10,359,479
2024-06-20	2.310	2.320	2.220	2.230	2.195	10,125,880
2024-06-19	2.330	2.380	2.310	2.310	2.274	10,141,399
2024-06-18	2.250	2.350	2.250	2.340	2.303	14,077,041
2024-06-17	2.300	2.310	2.240	2.260	2.224	10,551,349
2024-06-14	2.330	2.340	2.270	2.300	2.264	12,218,949
2024-06-13	2.400	2.420	2.320	2.340	2.303	23,462,410
2024-06-12	2.320	2.530	2.300	2.410	2.372	37,082,872
2024-06-11	2.270	2.310	2.220	2.300	2.264	14,885,250
2024-06-07	2.240	2.300	2.220	2.290	2.254	19,267,882
2024-06-06	2.310	2.360	2.150	2.190	2.156	28,835,200
2024-06-05	2.410	2.430	2.270	2.320	2.283	26,424,133
2024-06-04	2.550	2.550	2.410	2.450	2.411	21,221,034
2024-06-03	2.670	2.680	2.510	2.550	2.510	23,531,289
2024-05-31	2.640	2.700	2.630	2.690	2.648	13,167,700
2024-05-30	2.640	2.650	2.600	2.630	2.589	9,314,419
2024-05-29	2.630	2.680	2.610	2.630	2.589	8,367,440
2024-05-28	2.650	2.690	2.620	2.640	2.598	10,002,360
2024-05-27	2.680	2.700	2.610	2.660	2.618	14,229,880
2024-05-24	2.690	2.720	2.660	2.680	2.638	10,462,532
2024-05-23	2.730	2.730	2.690	2.700	2.657	13,339,602
2024-05-22	2.720	2.780	2.700	2.730	2.687	13,626,420
2024-05-21	2.780	2.780	2.720	2.740	2.697	17,661,913
2024-05-20	2.880	2.900	2.770	2.790	2.746	38,503,415
2024-05-17	2.900	2.930	2.870	2.920	2.874	16,211,720
2024-05-16	2.940	2.940	2.880	2.900	2.854	18,012,677
2024-05-15	2.950	2.970	2.870	2.910	2.864	24,960,410
2024-05-14	2.850	2.960	2.840	2.930	2.884	42,028,846
2024-05-13	2.840	2.840	2.760	2.780	2.736	20,467,647
2024-05-10	2.920	2.930	2.840	2.850	2.805	24,122,807
2024-05-09	2.860	2.950	2.860	2.910	2.864	21,436,154
2024-05-08	2.980	2.990	2.860	2.880	2.835	38,980,433
2024-05-07	2.940	3.110	2.930	3.020	2.972	48,982,103
2024-05-06	2.970	2.970	2.970	2.970	2.923	15,285,300

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.