Guangzhou Pearl River Piano Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.550 | 6.590 | 6.530 | 6.580 | 6.497 | 1,207,100 |
| 2021-11-08 | 6.540 | 6.600 | 6.470 | 6.550 | 6.468 | 1,268,500 |
| 2021-11-05 | 6.530 | 6.580 | 6.530 | 6.530 | 6.448 | 1,291,900 |
| 2021-11-04 | 6.540 | 6.610 | 6.470 | 6.570 | 6.487 | 2,044,899 |
| 2021-11-03 | 6.510 | 6.600 | 6.480 | 6.540 | 6.458 | 1,557,090 |
| 2021-11-02 | 6.620 | 6.670 | 6.480 | 6.500 | 6.418 | 2,721,702 |
| 2021-11-01 | 6.710 | 6.740 | 6.530 | 6.670 | 6.586 | 2,416,259 |
| 2021-10-29 | 6.870 | 6.890 | 6.610 | 6.700 | 6.616 | 4,437,310 |
| 2021-10-28 | 6.500 | 7.060 | 6.350 | 7.030 | 6.942 | 10,419,673 |
| 2021-10-27 | 6.710 | 6.720 | 6.540 | 6.550 | 6.468 | 5,533,915 |
| 2021-10-26 | 7.040 | 7.050 | 6.930 | 6.930 | 6.843 | 2,911,381 |
| 2021-10-25 | 7.010 | 7.110 | 7.000 | 7.060 | 6.971 | 1,998,880 |
| 2021-10-22 | 7.060 | 7.100 | 7.030 | 7.050 | 6.961 | 3,232,520 |
| 2021-10-21 | 7.130 | 7.200 | 7.080 | 7.090 | 7.001 | 3,922,950 |
| 2021-10-20 | 7.120 | 7.160 | 7.080 | 7.140 | 7.050 | 2,741,250 |
| 2021-10-19 | 7.160 | 7.190 | 7.100 | 7.150 | 7.060 | 2,517,941 |
| 2021-10-18 | 7.070 | 7.180 | 7.060 | 7.180 | 7.090 | 2,849,971 |
| 2021-10-15 | 7.130 | 7.190 | 7.070 | 7.070 | 6.981 | 4,087,269 |
| 2021-10-14 | 7.360 | 7.400 | 7.120 | 7.210 | 7.119 | 7,411,858 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-09 | 0.0020 CNY |
| 2023-06-20 | 0.0280 CNY |
| 2022-06-10 | 0.0430 CNY |
| 2021-07-02 | 0.0370 CNY |
| 2020-06-29 | 0.0350 CNY |
| 2019-06-11 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.