Guangzhou Pearl River Piano Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.240 | 4.280 | 4.090 | 4.090 | 4.090 | 7,647,403 |
| 2026-10-21 | 4.300 | 4.380 | 4.220 | 4.240 | 4.240 | 7,060,400 |
| 2026-10-20 | 4.250 | 4.330 | 4.250 | 4.300 | 4.300 | 6,375,230 |
| 2026-10-19 | 4.300 | 4.370 | 4.200 | 4.260 | 4.260 | 7,180,600 |
| 2026-10-16 | 4.370 | 4.440 | 4.290 | 4.350 | 4.350 | 6,960,900 |
| 2026-10-15 | 4.370 | 4.440 | 4.310 | 4.340 | 4.340 | 7,416,100 |
| 2026-10-14 | 4.480 | 4.510 | 4.410 | 4.440 | 4.440 | 5,546,000 |
| 2026-10-13 | 4.410 | 4.510 | 4.290 | 4.490 | 4.490 | 7,058,167 |
| 2026-10-12 | 4.450 | 4.490 | 4.350 | 4.410 | 4.410 | 6,012,535 |
| 2026-10-09 | 4.400 | 4.490 | 4.300 | 4.460 | 4.460 | 6,556,600 |
| 2026-10-08 | 4.430 | 4.470 | 4.340 | 4.400 | 4.400 | 6,379,400 |
| 2026-09-30 | 4.450 | 4.450 | 4.330 | 4.420 | 4.420 | 6,299,977 |
| 2026-09-29 | 4.350 | 4.450 | 4.340 | 4.410 | 4.410 | 6,611,599 |
| 2026-09-28 | 4.390 | 4.420 | 4.290 | 4.340 | 4.340 | 6,951,709 |
| 2026-09-24 | 4.420 | 4.480 | 4.370 | 4.390 | 4.390 | 6,724,235 |
| 2026-09-23 | 4.490 | 4.520 | 4.410 | 4.430 | 4.430 | 7,585,450 |
| 2026-09-22 | 4.440 | 4.550 | 4.400 | 4.490 | 4.490 | 7,395,731 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-09 | 0.0020 CNY |
| 2023-06-20 | 0.0280 CNY |
| 2022-06-10 | 0.0430 CNY |
| 2021-07-02 | 0.0370 CNY |
| 2020-06-29 | 0.0350 CNY |
| 2019-06-11 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.