Guangzhou Pearl River Piano Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.240 | 4.280 | 4.090 | 4.090 | 4.090 | 7,647,403 |
| 2026-10-21 | 4.300 | 4.380 | 4.220 | 4.240 | 4.240 | 7,060,400 |
| 2026-10-20 | 4.250 | 4.330 | 4.250 | 4.300 | 4.300 | 6,375,230 |
| 2026-10-19 | 4.300 | 4.370 | 4.200 | 4.260 | 4.260 | 7,180,600 |
| 2026-10-16 | 4.370 | 4.440 | 4.290 | 4.350 | 4.350 | 6,960,900 |
| 2026-10-15 | 4.370 | 4.440 | 4.310 | 4.340 | 4.340 | 7,416,100 |
| 2026-10-14 | 4.480 | 4.510 | 4.410 | 4.440 | 4.440 | 5,546,000 |
| 2026-10-13 | 4.410 | 4.510 | 4.290 | 4.490 | 4.490 | 7,058,167 |
| 2026-10-12 | 4.450 | 4.490 | 4.350 | 4.410 | 4.410 | 6,012,535 |
| 2026-10-09 | 4.400 | 4.490 | 4.300 | 4.460 | 4.460 | 6,556,600 |
| 2026-10-08 | 4.430 | 4.470 | 4.340 | 4.400 | 4.400 | 6,379,400 |
| 2026-09-30 | 4.450 | 4.450 | 4.330 | 4.420 | 4.420 | 6,299,977 |
| 2026-09-29 | 4.350 | 4.450 | 4.340 | 4.410 | 4.410 | 6,611,599 |
| 2026-09-28 | 4.390 | 4.420 | 4.290 | 4.340 | 4.340 | 6,951,709 |
| 2026-09-24 | 4.420 | 4.480 | 4.370 | 4.390 | 4.390 | 6,724,235 |
| 2026-09-23 | 4.490 | 4.520 | 4.410 | 4.430 | 4.430 | 7,585,450 |
| 2026-09-22 | 4.440 | 4.550 | 4.400 | 4.490 | 4.490 | 7,395,731 |
| 2026-09-21 | 4.360 | 4.470 | 4.330 | 4.450 | 4.450 | 9,658,891 |
| 2026-09-18 | 4.380 | 4.420 | 4.340 | 4.340 | 4.340 | 9,984,251 |
| 2026-09-17 | 4.340 | 4.410 | 4.290 | 4.390 | 4.390 | 5,957,730 |
| 2026-09-16 | 4.290 | 4.370 | 4.260 | 4.350 | 4.350 | 4,930,908 |
| 2026-09-15 | 4.450 | 4.470 | 4.280 | 4.300 | 4.300 | 5,932,300 |
| 2026-09-14 | 4.450 | 4.510 | 4.350 | 4.460 | 4.460 | 8,533,500 |
| 2026-09-11 | 4.630 | 4.640 | 4.420 | 4.450 | 4.450 | 11,180,500 |
| 2026-09-10 | 4.670 | 4.710 | 4.620 | 4.660 | 4.660 | 8,735,180 |
| 2026-09-09 | 4.760 | 4.800 | 4.670 | 4.700 | 4.700 | 10,991,050 |
| 2026-09-08 | 4.800 | 4.870 | 4.740 | 4.790 | 4.790 | 16,724,881 |
| 2026-09-07 | 4.730 | 4.830 | 4.630 | 4.800 | 4.800 | 27,083,500 |
| 2026-09-04 | 4.410 | 4.920 | 4.410 | 4.730 | 4.730 | 42,053,645 |
| 2026-09-03 | 5.170 | 5.250 | 4.660 | 4.660 | 4.660 | 29,325,764 |
| 2026-09-02 | 5.240 | 5.240 | 5.100 | 5.180 | 5.180 | 9,133,230 |
| 2026-09-01 | 5.230 | 5.340 | 5.140 | 5.250 | 5.250 | 13,495,700 |
| 2026-08-31 | 5.150 | 5.260 | 5.060 | 5.240 | 5.240 | 11,142,424 |
| 2026-08-28 | 5.140 | 5.280 | 5.070 | 5.150 | 5.150 | 11,784,400 |
| 2026-08-27 | 4.850 | 5.140 | 4.810 | 5.100 | 5.100 | 15,396,266 |
| 2026-08-26 | 4.800 | 4.890 | 4.780 | 4.870 | 4.870 | 9,899,860 |
| 2026-08-25 | 4.780 | 4.860 | 4.750 | 4.820 | 4.820 | 11,066,626 |
| 2026-08-24 | 4.890 | 5.010 | 4.770 | 4.800 | 4.800 | 16,085,939 |
| 2026-08-21 | 4.870 | 5.010 | 4.710 | 4.900 | 4.900 | 25,551,801 |
| 2026-08-20 | 4.720 | 5.060 | 4.640 | 4.890 | 4.890 | 34,581,207 |
| 2026-08-19 | 4.600 | 5.090 | 4.580 | 4.710 | 4.710 | 40,313,445 |
| 2026-08-18 | 4.680 | 4.720 | 4.590 | 4.630 | 4.630 | 7,200,630 |
| 2026-08-17 | 4.670 | 4.720 | 4.590 | 4.700 | 4.700 | 4,916,861 |
| 2026-08-14 | 4.670 | 4.720 | 4.600 | 4.630 | 4.630 | 5,600,330 |
| 2026-08-13 | 4.900 | 4.900 | 4.670 | 4.690 | 4.690 | 7,633,138 |
| 2026-08-12 | 4.760 | 4.920 | 4.700 | 4.870 | 4.870 | 7,135,631 |
| 2026-08-11 | 4.670 | 4.770 | 4.570 | 4.740 | 4.740 | 7,153,900 |
| 2026-08-10 | 4.470 | 4.660 | 4.420 | 4.650 | 4.650 | 8,278,101 |
| 2026-08-07 | 4.460 | 4.480 | 4.320 | 4.470 | 4.470 | 8,574,000 |
| 2026-08-06 | 4.450 | 4.490 | 4.390 | 4.470 | 4.470 | 5,857,730 |
| 2026-08-05 | 4.490 | 4.520 | 4.440 | 4.460 | 4.460 | 6,289,360 |
| 2026-08-04 | 4.440 | 4.530 | 4.420 | 4.490 | 4.490 | 7,621,604 |
| 2026-08-03 | 4.330 | 4.450 | 4.320 | 4.450 | 4.450 | 7,583,680 |
| 2026-07-31 | 4.280 | 4.380 | 4.260 | 4.340 | 4.340 | 7,654,720 |
| 2026-07-30 | 4.320 | 4.390 | 4.230 | 4.250 | 4.250 | 7,732,330 |
| 2026-07-29 | 4.260 | 4.390 | 4.250 | 4.320 | 4.320 | 7,885,787 |
| 2026-07-28 | 4.150 | 4.330 | 4.120 | 4.230 | 4.230 | 8,058,500 |
| 2026-07-27 | 3.970 | 4.190 | 3.970 | 4.170 | 4.170 | 11,308,500 |
| 2026-07-24 | 4.050 | 4.070 | 3.950 | 3.950 | 3.950 | 8,020,900 |
| 2026-07-23 | 3.900 | 4.100 | 3.890 | 4.090 | 4.090 | 12,662,982 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-09 | 0.0020 CNY |
| 2023-06-20 | 0.0280 CNY |
| 2022-06-10 | 0.0430 CNY |
| 2021-07-02 | 0.0370 CNY |
| 2020-06-29 | 0.0350 CNY |
| 2019-06-11 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.