Zhejiang Century Huatong Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.460 | 7.480 | 7.200 | 7.230 | 7.161 | 112,017,555 |
| 2021-11-08 | 7.730 | 7.850 | 7.290 | 7.400 | 7.329 | 184,447,158 |
| 2021-11-05 | 7.260 | 7.780 | 7.180 | 7.610 | 7.537 | 244,832,312 |
| 2021-11-04 | 7.420 | 7.420 | 7.200 | 7.290 | 7.220 | 85,399,821 |
| 2021-11-03 | 6.960 | 7.490 | 6.870 | 7.360 | 7.289 | 139,716,295 |
| 2021-11-02 | 7.190 | 7.250 | 6.920 | 6.940 | 6.873 | 107,672,629 |
| 2021-11-01 | 7.490 | 7.510 | 7.220 | 7.250 | 7.180 | 106,699,668 |
| 2021-10-29 | 7.020 | 7.500 | 7.010 | 7.430 | 7.359 | 129,830,008 |
| 2021-10-28 | 7.440 | 7.540 | 7.000 | 7.090 | 7.022 | 77,143,014 |
| 2021-10-27 | 7.230 | 7.480 | 7.120 | 7.450 | 7.378 | 82,967,766 |
| 2021-10-26 | 7.240 | 7.320 | 7.230 | 7.300 | 7.230 | 41,325,170 |
| 2021-10-25 | 7.150 | 7.280 | 6.970 | 7.250 | 7.180 | 37,128,519 |
| 2021-10-22 | 7.260 | 7.320 | 7.140 | 7.150 | 7.081 | 45,930,466 |
| 2021-10-21 | 7.280 | 7.380 | 7.110 | 7.350 | 7.279 | 44,252,923 |
| 2021-10-20 | 7.520 | 7.550 | 7.230 | 7.250 | 7.180 | 76,681,215 |
| 2021-10-19 | 7.230 | 7.590 | 7.190 | 7.520 | 7.448 | 140,876,528 |
| 2021-10-18 | 7.350 | 7.390 | 7.060 | 7.250 | 7.180 | 56,933,917 |
| 2021-10-15 | 6.930 | 7.400 | 6.910 | 7.350 | 7.279 | 81,065,893 |
| 2021-10-14 | 7.250 | 7.330 | 6.880 | 6.990 | 6.923 | 64,170,832 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0800 CNY |
| 2026-05-29 | 0.0600 CNY |
| 2019-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.