Zhejiang Century Huatong Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.510 | 11.510 | 10.770 | 11.480 | 11.480 | 116,582,861 |
| 2026-10-22 | 11.440 | 11.440 | 10.980 | 11.100 | 11.100 | 111,452,442 |
| 2026-10-21 | 12.260 | 12.260 | 11.230 | 11.410 | 11.410 | 177,352,480 |
| 2026-10-20 | 12.520 | 12.520 | 12.020 | 12.170 | 12.170 | 68,588,518 |
| 2026-10-19 | 12.570 | 12.570 | 12.030 | 12.440 | 12.440 | 74,417,860 |
| 2026-10-16 | 12.890 | 12.890 | 12.120 | 12.270 | 12.270 | 113,236,346 |
| 2026-10-15 | 12.550 | 13.030 | 12.450 | 12.650 | 12.650 | 96,645,311 |
| 2026-10-14 | 13.060 | 13.150 | 12.720 | 12.840 | 12.840 | 82,727,164 |
| 2026-10-13 | 13.300 | 13.370 | 13.000 | 13.060 | 13.060 | 69,546,691 |
| 2026-10-12 | 13.600 | 13.600 | 13.340 | 13.460 | 13.460 | 48,152,666 |
| 2026-10-09 | 13.250 | 13.790 | 13.110 | 13.640 | 13.640 | 84,620,224 |
| 2026-10-08 | 13.860 | 14.010 | 13.250 | 13.300 | 13.300 | 63,496,386 |
| 2026-09-30 | 14.030 | 14.070 | 13.780 | 13.800 | 13.800 | 43,368,854 |
| 2026-09-29 | 13.770 | 14.030 | 13.760 | 13.880 | 13.880 | 51,347,552 |
| 2026-09-28 | 14.370 | 14.410 | 13.770 | 13.870 | 13.870 | 66,448,914 |
| 2026-09-24 | 14.210 | 14.370 | 14.100 | 14.230 | 14.230 | 55,714,898 |
| 2026-09-23 | 14.580 | 14.600 | 14.250 | 14.340 | 14.260 | 90,277,007 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0800 CNY |
| 2026-05-29 | 0.0600 CNY |
| 2019-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.