Zhejiang Century Huatong Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.510	11.510	10.770	11.480	11.480	116,582,861
2026-10-22	11.440	11.440	10.980	11.100	11.100	111,452,442
2026-10-21	12.260	12.260	11.230	11.410	11.410	177,352,480
2026-10-20	12.520	12.520	12.020	12.170	12.170	68,588,518
2026-10-19	12.570	12.570	12.030	12.440	12.440	74,417,860
2026-10-16	12.890	12.890	12.120	12.270	12.270	113,236,346
2026-10-15	12.550	13.030	12.450	12.650	12.650	96,645,311
2026-10-14	13.060	13.150	12.720	12.840	12.840	82,727,164
2026-10-13	13.300	13.370	13.000	13.060	13.060	69,546,691
2026-10-12	13.600	13.600	13.340	13.460	13.460	48,152,666
2026-10-09	13.250	13.790	13.110	13.640	13.640	84,620,224
2026-10-08	13.860	14.010	13.250	13.300	13.300	63,496,386
2026-09-30	14.030	14.070	13.780	13.800	13.800	43,368,854
2026-09-29	13.770	14.030	13.760	13.880	13.880	51,347,552
2026-09-28	14.370	14.410	13.770	13.870	13.870	66,448,914
2026-09-24	14.210	14.370	14.100	14.230	14.230	55,714,898
2026-09-23	14.580	14.600	14.250	14.340	14.260	90,277,007
2026-09-22	14.610	14.750	14.430	14.620	14.538	94,757,652
2026-09-21	14.760	14.780	14.260	14.610	14.529	83,014,129
2026-09-18	14.580	14.870	14.400	14.690	14.608	126,473,857
2026-09-17	14.540	14.780	14.420	14.540	14.459	54,426,747
2026-09-16	14.920	14.960	14.560	14.630	14.548	85,278,635
2026-09-15	15.210	15.250	14.910	14.930	14.847	54,913,389
2026-09-14	15.550	15.580	14.930	15.060	14.976	82,834,135
2026-09-11	15.470	15.710	15.350	15.560	15.473	91,679,183
2026-09-10	15.800	15.810	15.500	15.560	15.473	77,994,952
2026-09-09	16.100	16.150	15.730	15.780	15.692	108,209,915
2026-09-08	16.150	16.420	16.020	16.130	16.040	121,487,514
2026-09-07	15.660	16.580	15.650	16.160	16.070	252,278,449
2026-09-04	14.620	16.000	14.590	15.730	15.642	301,078,009
2026-09-03	14.030	14.680	13.950	14.570	14.489	179,670,029
2026-09-02	13.960	14.540	13.870	14.030	13.952	159,577,652
2026-09-01	14.160	14.350	13.830	13.850	13.773	89,298,383
2026-08-31	13.890	14.210	13.800	14.140	14.061	80,180,084
2026-08-28	14.060	14.350	13.920	13.970	13.892	93,376,340
2026-08-27	13.980	13.990	13.670	13.920	13.842	67,195,004
2026-08-26	14.120	14.170	13.920	13.950	13.872	53,239,717
2026-08-25	13.690	14.100	13.660	14.060	13.982	78,520,764
2026-08-24	13.900	13.920	13.550	13.790	13.713	48,141,940
2026-08-21	13.710	13.890	13.510	13.820	13.743	60,228,594
2026-08-20	14.000	14.210	13.740	13.840	13.763	77,310,339
2026-08-19	14.060	14.150	13.790	13.900	13.823	76,659,574
2026-08-18	14.070	14.280	13.850	14.260	14.180	81,967,986
2026-08-17	14.600	14.600	13.910	14.070	13.992	152,900,035
2026-08-14	13.950	14.650	13.760	14.600	14.519	176,681,730
2026-08-13	14.450	14.480	13.720	13.730	13.653	101,584,075
2026-08-12	14.300	14.480	14.190	14.290	14.210	61,946,567
2026-08-11	14.400	14.840	14.150	14.210	14.131	104,214,920
2026-08-10	13.700	14.330	13.550	14.310	14.230	100,398,186
2026-08-07	13.790	13.920	13.650	13.770	13.693	91,806,142
2026-08-06	14.040	14.290	13.810	13.860	13.783	100,192,717
2026-08-05	14.010	14.310	13.990	14.120	14.041	117,541,400
2026-08-04	14.000	14.160	13.660	14.120	14.041	127,898,891
2026-08-03	13.540	14.180	13.480	13.820	13.743	146,479,461
2026-07-31	13.010	13.900	13.000	13.540	13.465	174,269,098
2026-07-30	13.450	13.930	13.090	13.190	13.116	165,495,495
2026-07-29	12.600	13.770	12.460	13.550	13.474	253,857,541
2026-07-28	12.580	12.830	12.460	12.520	12.450	71,696,103
2026-07-27	12.300	12.650	12.290	12.630	12.560	91,146,624
2026-07-24	12.120	12.550	12.070	12.380	12.311	122,921,433

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0800 CNY
2026-05-29	0.0600 CNY
2019-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.