Zhejiang Century Huatong Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 6.840 | 7.130 | 6.820 | 7.080 | 7.012 | 60,304,878 |
| 2022-02-08 | 6.750 | 6.850 | 6.680 | 6.830 | 6.764 | 40,335,977 |
| 2022-02-07 | 6.850 | 6.910 | 6.650 | 6.750 | 6.685 | 46,909,371 |
| 2022-01-28 | 7.000 | 7.050 | 6.700 | 6.790 | 6.725 | 65,056,252 |
| 2022-01-27 | 7.320 | 7.320 | 6.900 | 6.920 | 6.854 | 91,979,078 |
| 2022-01-26 | 7.410 | 7.540 | 7.160 | 7.330 | 7.260 | 74,555,604 |
| 2022-01-25 | 7.930 | 7.970 | 7.350 | 7.400 | 7.329 | 110,776,818 |
| 2022-01-24 | 7.860 | 8.050 | 7.740 | 7.970 | 7.893 | 50,361,742 |
| 2022-01-21 | 8.080 | 8.150 | 7.720 | 7.890 | 7.814 | 100,514,056 |
| 2022-01-20 | 8.170 | 8.210 | 7.810 | 8.080 | 8.002 | 95,295,086 |
| 2022-01-19 | 8.200 | 8.430 | 8.140 | 8.210 | 8.131 | 125,682,993 |
| 2022-01-18 | 8.280 | 8.290 | 8.080 | 8.140 | 8.062 | 68,761,869 |
| 2022-01-17 | 8.250 | 8.380 | 8.140 | 8.280 | 8.200 | 67,211,476 |
| 2022-01-14 | 8.260 | 8.350 | 8.150 | 8.240 | 8.161 | 61,455,192 |
| 2022-01-13 | 8.520 | 8.540 | 8.220 | 8.250 | 8.171 | 68,761,245 |
| 2022-01-12 | 8.300 | 8.490 | 8.240 | 8.450 | 8.369 | 77,389,473 |
| 2022-01-11 | 8.460 | 8.600 | 8.250 | 8.250 | 8.171 | 88,834,956 |
| 2022-01-10 | 8.160 | 8.600 | 8.080 | 8.490 | 8.408 | 107,549,773 |
| 2022-01-07 | 8.350 | 8.550 | 8.150 | 8.160 | 8.082 | 78,376,082 |
| 2022-01-06 | 8.400 | 8.420 | 8.170 | 8.370 | 8.290 | 82,479,642 |
| 2022-01-05 | 8.540 | 8.680 | 8.400 | 8.480 | 8.399 | 112,761,260 |
| 2022-01-04 | 8.400 | 8.620 | 8.360 | 8.530 | 8.448 | 102,359,599 |
| 2021-12-31 | 8.400 | 8.450 | 8.280 | 8.390 | 8.309 | 92,269,929 |
| 2021-12-30 | 8.100 | 8.410 | 8.080 | 8.380 | 8.299 | 125,588,993 |
| 2021-12-29 | 8.120 | 8.260 | 8.030 | 8.090 | 8.012 | 90,741,956 |
| 2021-12-28 | 8.150 | 8.220 | 8.060 | 8.100 | 8.022 | 72,465,424 |
| 2021-12-27 | 8.410 | 8.450 | 8.070 | 8.130 | 8.052 | 101,446,258 |
| 2021-12-24 | 8.480 | 8.600 | 8.250 | 8.400 | 8.319 | 131,050,649 |
| 2021-12-23 | 8.460 | 8.510 | 8.290 | 8.390 | 8.309 | 189,687,177 |
| 2021-12-22 | 7.840 | 8.300 | 7.800 | 8.220 | 8.141 | 275,657,682 |
| 2021-12-21 | 7.530 | 7.870 | 7.490 | 7.840 | 7.765 | 109,100,321 |
| 2021-12-20 | 7.750 | 7.880 | 7.480 | 7.490 | 7.418 | 87,259,630 |
| 2021-12-17 | 7.710 | 7.900 | 7.620 | 7.800 | 7.725 | 98,298,965 |
| 2021-12-16 | 7.770 | 7.880 | 7.670 | 7.710 | 7.636 | 69,822,646 |
| 2021-12-15 | 7.750 | 7.930 | 7.690 | 7.790 | 7.715 | 69,700,527 |
| 2021-12-14 | 7.810 | 8.060 | 7.750 | 7.810 | 7.735 | 154,796,081 |
| 2021-12-13 | 7.740 | 7.950 | 7.720 | 7.890 | 7.814 | 110,696,439 |
| 2021-12-10 | 7.550 | 7.780 | 7.520 | 7.740 | 7.666 | 87,762,660 |
| 2021-12-09 | 7.520 | 7.630 | 7.440 | 7.610 | 7.537 | 58,365,225 |
| 2021-12-08 | 7.410 | 7.650 | 7.410 | 7.530 | 7.458 | 56,684,782 |
| 2021-12-07 | 7.520 | 7.580 | 7.390 | 7.420 | 7.349 | 57,386,985 |
| 2021-12-06 | 7.680 | 7.720 | 7.470 | 7.540 | 7.468 | 77,263,246 |
| 2021-12-03 | 7.730 | 7.780 | 7.600 | 7.690 | 7.616 | 75,474,524 |
| 2021-12-02 | 7.990 | 7.990 | 7.660 | 7.700 | 7.626 | 142,289,565 |
| 2021-12-01 | 7.580 | 8.030 | 7.520 | 8.000 | 7.923 | 254,557,138 |
| 2021-11-30 | 7.280 | 7.370 | 7.240 | 7.330 | 7.260 | 55,040,114 |
| 2021-11-29 | 7.200 | 7.390 | 7.120 | 7.280 | 7.210 | 76,127,407 |
| 2021-11-26 | 7.560 | 7.590 | 7.300 | 7.330 | 7.260 | 96,601,862 |
| 2021-11-25 | 7.770 | 7.850 | 7.560 | 7.620 | 7.547 | 94,627,606 |
| 2021-11-24 | 7.600 | 7.930 | 7.550 | 7.790 | 7.715 | 120,628,912 |
| 2021-11-23 | 7.580 | 7.700 | 7.530 | 7.650 | 7.577 | 75,789,592 |
| 2021-11-22 | 7.650 | 7.840 | 7.550 | 7.630 | 7.557 | 109,272,893 |
| 2021-11-19 | 7.700 | 7.970 | 7.640 | 7.720 | 7.646 | 112,049,139 |
| 2021-11-18 | 7.930 | 7.940 | 7.510 | 7.550 | 7.477 | 169,995,312 |
| 2021-11-17 | 7.890 | 8.020 | 7.850 | 7.930 | 7.854 | 106,005,431 |
| 2021-11-16 | 7.970 | 8.110 | 7.850 | 7.970 | 7.893 | 176,652,536 |
| 2021-11-15 | 7.790 | 8.030 | 7.700 | 7.960 | 7.884 | 181,819,778 |
| 2021-11-12 | 7.790 | 8.010 | 7.740 | 7.810 | 7.735 | 191,861,882 |
| 2021-11-11 | 7.190 | 7.990 | 7.080 | 7.800 | 7.725 | 270,430,771 |
| 2021-11-10 | 7.360 | 7.450 | 7.230 | 7.280 | 7.210 | 92,281,799 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0800 CNY |
| 2026-05-29 | 0.0600 CNY |
| 2019-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.