Shandong Zhangqiu Blower Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.500 | 12.580 | 12.170 | 12.420 | 11.706 | 24,774,200 |
| 2021-11-08 | 12.060 | 12.680 | 12.010 | 12.680 | 11.951 | 34,288,202 |
| 2021-11-05 | 12.200 | 12.560 | 12.000 | 12.250 | 11.546 | 45,435,696 |
| 2021-11-04 | 10.820 | 11.920 | 10.800 | 11.920 | 11.235 | 19,740,146 |
| 2021-11-03 | 11.350 | 11.350 | 10.760 | 10.840 | 10.217 | 12,020,700 |
| 2021-11-02 | 11.530 | 11.640 | 11.020 | 11.400 | 10.745 | 16,755,236 |
| 2021-11-01 | 11.000 | 11.760 | 10.730 | 11.760 | 11.084 | 18,290,284 |
| 2021-10-29 | 11.300 | 11.500 | 10.700 | 11.080 | 10.443 | 13,512,048 |
| 2021-10-28 | 11.970 | 11.970 | 11.100 | 11.260 | 10.613 | 15,760,800 |
| 2021-10-27 | 11.780 | 12.310 | 11.640 | 11.970 | 11.282 | 20,643,099 |
| 2021-10-26 | 11.980 | 12.060 | 11.740 | 12.060 | 11.367 | 24,665,896 |
| 2021-10-25 | 11.260 | 11.880 | 11.250 | 11.820 | 11.140 | 21,806,599 |
| 2021-10-22 | 11.840 | 11.890 | 11.160 | 11.260 | 10.613 | 20,859,021 |
| 2021-10-21 | 11.810 | 12.130 | 11.620 | 11.900 | 11.216 | 24,432,099 |
| 2021-10-20 | 11.710 | 12.660 | 11.370 | 12.200 | 11.499 | 44,882,749 |
| 2021-10-19 | 10.540 | 11.720 | 10.450 | 11.720 | 11.046 | 13,599,850 |
| 2021-10-18 | 10.730 | 10.880 | 10.380 | 10.650 | 10.038 | 12,090,681 |
| 2021-10-15 | 10.480 | 10.670 | 10.370 | 10.500 | 9.896 | 10,206,702 |
| 2021-10-14 | 10.150 | 10.680 | 10.130 | 10.580 | 9.972 | 12,869,762 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1000 CNY |
| 2025-07-25 | 0.1000 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-06-26 | 0.1000 CNY |
| 2022-05-20 | 0.1000 CNY |
| 2020-06-17 | 0.1900 CNY |
| 2019-05-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.