Shandong Zhangqiu Blower Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.610 | 6.630 | 6.440 | 6.490 | 6.490 | 1,303,300 |
| 2026-10-21 | 6.670 | 6.670 | 6.580 | 6.600 | 6.600 | 652,500 |
| 2026-10-20 | 6.520 | 6.650 | 6.500 | 6.620 | 6.620 | 795,100 |
| 2026-10-19 | 6.530 | 6.580 | 6.440 | 6.550 | 6.550 | 1,556,000 |
| 2026-10-16 | 6.570 | 6.660 | 6.520 | 6.550 | 6.550 | 1,677,000 |
| 2026-10-15 | 6.640 | 6.680 | 6.530 | 6.540 | 6.540 | 2,062,800 |
| 2026-10-14 | 6.840 | 6.860 | 6.700 | 6.700 | 6.700 | 1,480,000 |
| 2026-10-13 | 6.820 | 6.870 | 6.700 | 6.840 | 6.840 | 2,063,801 |
| 2026-10-12 | 6.930 | 6.950 | 6.820 | 6.850 | 6.850 | 1,279,600 |
| 2026-10-09 | 6.860 | 6.930 | 6.790 | 6.930 | 6.930 | 1,824,100 |
| 2026-10-08 | 6.810 | 6.920 | 6.810 | 6.890 | 6.890 | 1,996,984 |
| 2026-09-30 | 6.880 | 6.880 | 6.790 | 6.810 | 6.810 | 1,270,100 |
| 2026-09-29 | 6.770 | 6.890 | 6.770 | 6.820 | 6.820 | 955,800 |
| 2026-09-28 | 6.890 | 6.900 | 6.780 | 6.790 | 6.790 | 1,830,800 |
| 2026-09-24 | 6.900 | 6.970 | 6.880 | 6.900 | 6.900 | 1,458,300 |
| 2026-09-23 | 7.100 | 7.100 | 6.950 | 6.950 | 6.950 | 2,047,909 |
| 2026-09-22 | 7.130 | 7.150 | 7.030 | 7.050 | 7.050 | 3,137,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1000 CNY |
| 2025-07-25 | 0.1000 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-06-26 | 0.1000 CNY |
| 2022-05-20 | 0.1000 CNY |
| 2020-06-17 | 0.1900 CNY |
| 2019-05-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.