Shandong Zhangqiu Blower Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.610	6.630	6.440	6.490	6.490	1,303,300
2026-10-21	6.670	6.670	6.580	6.600	6.600	652,500
2026-10-20	6.520	6.650	6.500	6.620	6.620	795,100
2026-10-19	6.530	6.580	6.440	6.550	6.550	1,556,000
2026-10-16	6.570	6.660	6.520	6.550	6.550	1,677,000
2026-10-15	6.640	6.680	6.530	6.540	6.540	2,062,800
2026-10-14	6.840	6.860	6.700	6.700	6.700	1,480,000
2026-10-13	6.820	6.870	6.700	6.840	6.840	2,063,801
2026-10-12	6.930	6.950	6.820	6.850	6.850	1,279,600
2026-10-09	6.860	6.930	6.790	6.930	6.930	1,824,100
2026-10-08	6.810	6.920	6.810	6.890	6.890	1,996,984
2026-09-30	6.880	6.880	6.790	6.810	6.810	1,270,100
2026-09-29	6.770	6.890	6.770	6.820	6.820	955,800
2026-09-28	6.890	6.900	6.780	6.790	6.790	1,830,800
2026-09-24	6.900	6.970	6.880	6.900	6.900	1,458,300
2026-09-23	7.100	7.100	6.950	6.950	6.950	2,047,909
2026-09-22	7.130	7.150	7.030	7.050	7.050	3,137,300
2026-09-21	6.970	7.240	6.960	7.140	7.140	5,058,104
2026-09-18	6.850	7.090	6.850	7.040	7.040	3,816,181
2026-09-17	6.870	6.870	6.740	6.840	6.840	1,491,200
2026-09-16	6.790	6.860	6.720	6.860	6.860	2,342,484
2026-09-15	6.910	6.930	6.800	6.800	6.800	1,721,000
2026-09-14	6.900	6.990	6.860	6.910	6.910	1,555,602
2026-09-11	6.940	6.950	6.800	6.880	6.880	2,464,700
2026-09-10	7.010	7.040	6.950	6.950	6.950	1,618,500
2026-09-09	7.090	7.120	7.020	7.050	7.050	1,115,900
2026-09-08	7.050	7.110	7.010	7.110	7.110	1,517,800
2026-09-07	7.000	7.070	6.990	7.060	7.060	1,689,600
2026-09-04	7.040	7.060	6.970	6.980	6.980	1,740,600
2026-09-03	7.060	7.120	6.950	7.000	7.000	1,947,500
2026-09-02	7.020	7.100	7.000	7.050	7.050	1,482,400
2026-09-01	7.040	7.130	7.000	7.070	7.070	2,460,500
2026-08-31	6.850	7.170	6.840	7.060	7.060	3,962,621
2026-08-28	6.880	7.050	6.870	6.880	6.880	2,716,000
2026-08-27	6.900	6.930	6.800	6.860	6.860	1,880,100
2026-08-26	6.760	6.950	6.760	6.890	6.890	3,910,100
2026-08-25	6.580	6.710	6.560	6.700	6.700	1,873,000
2026-08-24	6.540	6.580	6.500	6.580	6.580	1,264,105
2026-08-21	6.430	6.570	6.420	6.550	6.550	1,536,560
2026-08-20	6.540	6.580	6.490	6.500	6.500	1,890,500
2026-08-19	6.690	6.690	6.470	6.500	6.500	2,054,300
2026-08-18	6.710	6.710	6.620	6.680	6.680	1,403,900
2026-08-17	6.750	6.750	6.650	6.710	6.710	1,250,700
2026-08-14	6.650	6.720	6.640	6.680	6.680	1,433,700
2026-08-13	6.880	6.900	6.700	6.710	6.710	2,909,700
2026-08-12	6.730	6.870	6.710	6.860	6.860	2,572,400
2026-08-11	6.750	6.840	6.610	6.700	6.700	2,552,502
2026-08-10	6.620	6.730	6.610	6.730	6.730	2,436,502
2026-08-07	6.620	6.670	6.550	6.630	6.630	1,778,302
2026-08-06	6.590	6.660	6.530	6.660	6.660	2,436,700
2026-08-05	6.610	6.650	6.580	6.620	6.620	2,333,800
2026-08-04	6.660	6.680	6.570	6.620	6.620	2,526,300
2026-08-03	6.600	6.640	6.510	6.640	6.640	1,952,400
2026-07-31	6.400	6.510	6.360	6.510	6.510	2,339,900
2026-07-30	6.380	6.440	6.320	6.360	6.360	3,002,979
2026-07-29	6.400	6.460	6.340	6.400	6.400	3,078,600
2026-07-28	6.220	6.450	6.200	6.390	6.390	2,632,501
2026-07-27	6.100	6.280	6.080	6.260	6.260	2,827,000
2026-07-24	6.110	6.190	6.070	6.130	6.130	2,084,200
2026-07-23	6.050	6.260	6.040	6.200	6.200	3,602,400

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-25	0.1000 CNY
2024-07-05	0.1000 CNY
2023-06-26	0.1000 CNY
2022-05-20	0.1000 CNY
2020-06-17	0.1900 CNY
2019-05-10	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.