Shenzhen Aoto Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	5.230	5.260	5.110	5.150	5.079	9,017,800
2025-04-25	5.240	5.310	5.220	5.230	5.158	6,662,800
2025-04-24	5.350	5.350	5.210	5.230	5.158	8,547,304
2025-04-23	5.310	5.360	5.300	5.340	5.266	7,798,680
2025-04-22	5.310	5.350	5.260	5.280	5.207	5,271,104
2025-04-21	5.180	5.320	5.160	5.320	5.247	8,484,800
2025-04-18	5.280	5.280	5.150	5.210	5.138	7,676,200
2025-04-17	5.110	5.270	5.100	5.200	5.128	8,587,600
2025-04-16	5.290	5.330	5.060	5.160	5.089	10,634,150
2025-04-15	5.280	5.340	5.250	5.320	5.247	9,145,731
2025-04-14	5.350	5.380	5.280	5.300	5.227	12,288,503
2025-04-11	5.030	5.210	5.030	5.170	5.099	9,940,215
2025-04-10	5.070	5.230	5.060	5.120	5.049	15,127,850
2025-04-09	4.800	5.020	4.470	4.980	4.911	19,709,505
2025-04-08	4.990	5.190	4.750	4.940	4.872	23,481,001
2025-04-07	5.560	5.600	5.260	5.260	5.188	13,411,600
2025-04-03	5.720	5.910	5.720	5.840	5.760	12,562,950
2025-04-02	5.800	5.860	5.780	5.790	5.710	7,913,300
2025-04-01	5.840	5.880	5.790	5.800	5.720	9,932,100
2025-03-31	5.880	5.880	5.710	5.800	5.720	11,957,838
2025-03-28	5.930	5.970	5.850	5.860	5.779	9,625,867
2025-03-27	5.990	5.990	5.880	5.940	5.858	9,519,800
2025-03-26	5.970	6.050	5.950	6.010	5.927	11,166,559
2025-03-25	6.070	6.070	5.910	5.970	5.888	12,602,950
2025-03-24	6.210	6.230	5.880	6.050	5.967	23,475,632
2025-03-21	6.410	6.430	6.170	6.210	6.124	23,515,875
2025-03-20	6.450	6.540	6.410	6.440	6.351	20,414,676
2025-03-19	6.480	6.540	6.380	6.480	6.391	20,275,350
2025-03-18	6.490	6.500	6.430	6.480	6.391	17,508,965
2025-03-17	6.420	6.520	6.370	6.450	6.361	17,038,900
2025-03-14	6.240	6.400	6.180	6.400	6.312	20,283,795
2025-03-13	6.460	6.460	6.170	6.260	6.174	21,699,050
2025-03-12	6.430	6.500	6.380	6.440	6.351	19,624,474
2025-03-11	6.270	6.500	6.230	6.400	6.312	18,849,154
2025-03-10	6.410	6.460	6.310	6.350	6.263	16,407,900
2025-03-07	6.500	6.650	6.360	6.400	6.312	40,016,560
2025-03-06	6.350	6.520	6.300	6.480	6.391	25,818,754
2025-03-05	6.250	6.330	6.140	6.320	6.233	18,220,250
2025-03-04	6.070	6.270	6.050	6.260	6.174	17,026,200
2025-03-03	6.170	6.280	6.080	6.120	6.036	17,584,854
2025-02-28	6.410	6.430	6.140	6.160	6.075	29,006,754
2025-02-27	6.580	6.600	6.360	6.470	6.381	25,772,350
2025-02-26	6.540	6.620	6.510	6.580	6.489	24,680,900
2025-02-25	6.460	6.600	6.410	6.540	6.450	25,095,175
2025-02-24	6.620	6.660	6.470	6.540	6.450	31,271,600
2025-02-21	6.500	6.660	6.430	6.590	6.499	42,628,750
2025-02-20	6.400	6.520	6.400	6.480	6.391	25,851,857
2025-02-19	6.240	6.420	6.220	6.420	6.332	23,411,865
2025-02-18	6.480	6.490	6.210	6.240	6.154	26,248,915
2025-02-17	6.410	6.510	6.390	6.500	6.410	27,333,979
2025-02-14	6.340	6.600	6.240	6.390	6.302	34,985,677
2025-02-13	6.450	6.450	6.280	6.330	6.243	23,385,050
2025-02-12	6.390	6.480	6.380	6.440	6.351	24,012,805
2025-02-11	6.500	6.510	6.370	6.420	6.332	21,848,110
2025-02-10	6.300	6.460	6.290	6.460	6.371	29,115,349
2025-02-07	6.250	6.430	6.190	6.330	6.243	36,026,492
2025-02-06	6.070	6.270	6.010	6.270	6.184	28,688,217
2025-02-05	5.970	6.080	5.950	6.070	5.986	25,897,600
2025-01-27	6.010	6.090	5.860	5.870	5.789	18,239,350
2025-01-24	5.870	5.960	5.770	5.960	5.878	20,060,300

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 CNY
2026-05-27	0.0500 CNY
2025-06-05	0.0200 CNY
2024-05-31	0.0600 CNY
2023-06-01	0.0300 CNY
2022-05-16	0.0500 CNY
2021-06-24	0.0199 CNY
2020-06-15	0.0800 CNY
2019-06-05	0.1003 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.