Shenzhen Aoto Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.600 | 6.270 | 5.390 | 5.890 | 5.890 | 84,990,585 |
| 2026-10-22 | 5.530 | 5.980 | 5.470 | 5.700 | 5.700 | 79,975,848 |
| 2026-10-21 | 5.300 | 5.620 | 5.290 | 5.550 | 5.550 | 48,720,716 |
| 2026-10-20 | 5.190 | 5.290 | 5.150 | 5.260 | 5.260 | 19,173,482 |
| 2026-10-19 | 5.190 | 5.350 | 5.010 | 5.210 | 5.210 | 29,666,135 |
| 2026-10-16 | 5.390 | 5.430 | 5.150 | 5.200 | 5.200 | 34,396,035 |
| 2026-10-15 | 5.350 | 5.490 | 5.300 | 5.340 | 5.340 | 34,519,062 |
| 2026-10-14 | 5.590 | 5.620 | 5.430 | 5.450 | 5.450 | 65,658,906 |
| 2026-10-13 | 5.220 | 5.760 | 5.090 | 5.760 | 5.760 | 61,958,438 |
| 2026-10-12 | 5.280 | 5.310 | 5.200 | 5.240 | 5.240 | 8,496,200 |
| 2026-10-09 | 5.190 | 5.310 | 5.060 | 5.290 | 5.290 | 11,757,600 |
| 2026-10-08 | 5.250 | 5.340 | 5.200 | 5.230 | 5.230 | 8,796,776 |
| 2026-09-30 | 5.320 | 5.330 | 5.200 | 5.290 | 5.290 | 9,309,500 |
| 2026-09-29 | 5.160 | 5.320 | 5.140 | 5.290 | 5.290 | 11,274,100 |
| 2026-09-28 | 5.230 | 5.300 | 5.130 | 5.190 | 5.190 | 9,586,770 |
| 2026-09-24 | 5.270 | 5.330 | 5.180 | 5.250 | 5.250 | 10,701,242 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0200 CNY |
| 2026-05-27 | 0.0500 CNY |
| 2025-06-05 | 0.0200 CNY |
| 2024-05-31 | 0.0600 CNY |
| 2023-06-01 | 0.0300 CNY |
| 2022-05-16 | 0.0500 CNY |
| 2021-06-24 | 0.0199 CNY |
| 2020-06-15 | 0.0800 CNY |
| 2019-06-05 | 0.1003 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.