Shenzhen Aoto Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.600 | 6.270 | 5.390 | 5.890 | 5.890 | 84,990,585 |
| 2026-10-22 | 5.530 | 5.980 | 5.470 | 5.700 | 5.700 | 79,975,848 |
| 2026-10-21 | 5.300 | 5.620 | 5.290 | 5.550 | 5.550 | 48,720,716 |
| 2026-10-20 | 5.190 | 5.290 | 5.150 | 5.260 | 5.260 | 19,173,482 |
| 2026-10-19 | 5.190 | 5.350 | 5.010 | 5.210 | 5.210 | 29,666,135 |
| 2026-10-16 | 5.390 | 5.430 | 5.150 | 5.200 | 5.200 | 34,396,035 |
| 2026-10-15 | 5.350 | 5.490 | 5.300 | 5.340 | 5.340 | 34,519,062 |
| 2026-10-14 | 5.590 | 5.620 | 5.430 | 5.450 | 5.450 | 65,658,906 |
| 2026-10-13 | 5.220 | 5.760 | 5.090 | 5.760 | 5.760 | 61,958,438 |
| 2026-10-12 | 5.280 | 5.310 | 5.200 | 5.240 | 5.240 | 8,496,200 |
| 2026-10-09 | 5.190 | 5.310 | 5.060 | 5.290 | 5.290 | 11,757,600 |
| 2026-10-08 | 5.250 | 5.340 | 5.200 | 5.230 | 5.230 | 8,796,776 |
| 2026-09-30 | 5.320 | 5.330 | 5.200 | 5.290 | 5.290 | 9,309,500 |
| 2026-09-29 | 5.160 | 5.320 | 5.140 | 5.290 | 5.290 | 11,274,100 |
| 2026-09-28 | 5.230 | 5.300 | 5.130 | 5.190 | 5.190 | 9,586,770 |
| 2026-09-24 | 5.270 | 5.330 | 5.180 | 5.250 | 5.250 | 10,701,242 |
| 2026-09-23 | 5.340 | 5.360 | 5.220 | 5.240 | 5.240 | 7,285,110 |
| 2026-09-22 | 5.390 | 5.410 | 5.300 | 5.330 | 5.330 | 9,250,700 |
| 2026-09-21 | 5.270 | 5.370 | 5.250 | 5.350 | 5.350 | 11,939,522 |
| 2026-09-18 | 5.250 | 5.510 | 5.230 | 5.280 | 5.280 | 14,710,100 |
| 2026-09-17 | 5.190 | 5.250 | 5.150 | 5.230 | 5.230 | 9,561,837 |
| 2026-09-16 | 5.040 | 5.240 | 5.030 | 5.220 | 5.220 | 16,639,000 |
| 2026-09-15 | 5.200 | 5.210 | 5.020 | 5.070 | 5.070 | 23,904,100 |
| 2026-09-14 | 5.390 | 5.480 | 5.350 | 5.400 | 5.400 | 8,246,520 |
| 2026-09-11 | 5.360 | 5.430 | 5.290 | 5.410 | 5.410 | 11,180,242 |
| 2026-09-10 | 5.510 | 5.510 | 5.380 | 5.440 | 5.440 | 8,888,736 |
| 2026-09-09 | 5.600 | 5.600 | 5.500 | 5.510 | 5.510 | 9,143,000 |
| 2026-09-08 | 5.550 | 5.610 | 5.530 | 5.590 | 5.590 | 8,685,915 |
| 2026-09-07 | 5.560 | 5.580 | 5.520 | 5.560 | 5.560 | 7,985,573 |
| 2026-09-04 | 5.600 | 5.670 | 5.530 | 5.570 | 5.550 | 10,946,702 |
| 2026-09-03 | 5.650 | 5.710 | 5.550 | 5.590 | 5.570 | 10,886,300 |
| 2026-09-02 | 5.640 | 5.690 | 5.600 | 5.650 | 5.630 | 10,590,815 |
| 2026-09-01 | 5.620 | 5.680 | 5.600 | 5.660 | 5.640 | 10,714,750 |
| 2026-08-31 | 5.500 | 5.640 | 5.480 | 5.630 | 5.610 | 12,268,050 |
| 2026-08-28 | 5.510 | 5.570 | 5.500 | 5.540 | 5.520 | 10,452,598 |
| 2026-08-27 | 5.480 | 5.560 | 5.480 | 5.540 | 5.520 | 9,159,700 |
| 2026-08-26 | 5.470 | 5.540 | 5.430 | 5.520 | 5.500 | 12,086,900 |
| 2026-08-25 | 5.280 | 5.500 | 5.250 | 5.480 | 5.460 | 12,244,128 |
| 2026-08-24 | 5.370 | 5.420 | 5.260 | 5.330 | 5.311 | 11,193,650 |
| 2026-08-21 | 5.320 | 5.420 | 5.230 | 5.390 | 5.371 | 11,461,600 |
| 2026-08-20 | 5.360 | 5.410 | 5.290 | 5.370 | 5.351 | 12,014,019 |
| 2026-08-19 | 5.460 | 5.540 | 5.280 | 5.290 | 5.271 | 17,476,750 |
| 2026-08-18 | 5.600 | 5.620 | 5.490 | 5.550 | 5.530 | 12,450,550 |
| 2026-08-17 | 5.550 | 5.610 | 5.460 | 5.600 | 5.580 | 13,596,452 |
| 2026-08-14 | 5.540 | 5.560 | 5.410 | 5.550 | 5.530 | 15,781,345 |
| 2026-08-13 | 5.670 | 5.690 | 5.530 | 5.540 | 5.520 | 15,815,398 |
| 2026-08-12 | 5.530 | 5.700 | 5.530 | 5.660 | 5.640 | 20,304,401 |
| 2026-08-11 | 5.590 | 5.620 | 5.480 | 5.530 | 5.510 | 19,464,600 |
| 2026-08-10 | 5.600 | 5.680 | 5.530 | 5.660 | 5.640 | 17,010,334 |
| 2026-08-07 | 5.630 | 5.630 | 5.490 | 5.600 | 5.580 | 15,508,081 |
| 2026-08-06 | 5.550 | 5.640 | 5.500 | 5.620 | 5.600 | 19,925,436 |
| 2026-08-05 | 5.490 | 5.600 | 5.460 | 5.560 | 5.540 | 19,738,738 |
| 2026-08-04 | 5.450 | 5.540 | 5.390 | 5.530 | 5.510 | 17,825,341 |
| 2026-08-03 | 5.300 | 5.400 | 5.280 | 5.390 | 5.371 | 12,974,853 |
| 2026-07-31 | 5.320 | 5.360 | 5.300 | 5.320 | 5.301 | 16,476,130 |
| 2026-07-30 | 5.260 | 5.360 | 5.210 | 5.250 | 5.231 | 14,891,035 |
| 2026-07-29 | 5.200 | 5.330 | 5.150 | 5.310 | 5.291 | 17,704,500 |
| 2026-07-28 | 5.100 | 5.260 | 5.080 | 5.210 | 5.191 | 18,141,168 |
| 2026-07-27 | 5.030 | 5.150 | 5.020 | 5.150 | 5.132 | 11,758,200 |
| 2026-07-24 | 5.080 | 5.120 | 5.010 | 5.030 | 5.012 | 11,585,750 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0200 CNY |
| 2026-05-27 | 0.0500 CNY |
| 2025-06-05 | 0.0200 CNY |
| 2024-05-31 | 0.0600 CNY |
| 2023-06-01 | 0.0300 CNY |
| 2022-05-16 | 0.0500 CNY |
| 2021-06-24 | 0.0199 CNY |
| 2020-06-15 | 0.0800 CNY |
| 2019-06-05 | 0.1003 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.