Shenzhen Aoto Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.260 | 4.360 | 4.250 | 4.340 | 4.164 | 4,016,668 |
| 2021-11-09 | 4.240 | 4.270 | 4.210 | 4.260 | 4.087 | 2,457,946 |
| 2021-11-08 | 4.150 | 4.250 | 4.130 | 4.240 | 4.068 | 2,976,993 |
| 2021-11-05 | 4.090 | 4.190 | 4.080 | 4.160 | 3.991 | 3,031,394 |
| 2021-11-04 | 4.060 | 4.110 | 4.030 | 4.100 | 3.934 | 1,434,100 |
| 2021-11-03 | 4.010 | 4.060 | 3.980 | 4.050 | 3.886 | 1,868,100 |
| 2021-11-02 | 4.060 | 4.100 | 3.960 | 4.020 | 3.857 | 2,335,518 |
| 2021-11-01 | 4.000 | 4.090 | 3.980 | 4.060 | 3.895 | 2,292,903 |
| 2021-10-29 | 3.960 | 4.050 | 3.870 | 4.040 | 3.876 | 4,917,246 |
| 2021-10-28 | 4.070 | 4.100 | 4.000 | 4.010 | 3.847 | 2,135,280 |
| 2021-10-27 | 4.120 | 4.120 | 4.040 | 4.070 | 3.905 | 3,282,200 |
| 2021-10-26 | 4.210 | 4.220 | 4.160 | 4.170 | 4.001 | 1,826,635 |
| 2021-10-25 | 4.160 | 4.220 | 4.130 | 4.200 | 4.030 | 1,878,654 |
| 2021-10-22 | 4.250 | 4.250 | 4.170 | 4.180 | 4.011 | 2,252,710 |
| 2021-10-21 | 4.250 | 4.270 | 4.220 | 4.220 | 4.049 | 2,540,300 |
| 2021-10-20 | 4.320 | 4.340 | 4.250 | 4.260 | 4.087 | 2,233,150 |
| 2021-10-19 | 4.280 | 4.330 | 4.260 | 4.300 | 4.126 | 2,221,850 |
| 2021-10-18 | 4.310 | 4.330 | 4.230 | 4.290 | 4.116 | 3,291,439 |
| 2021-10-15 | 4.330 | 4.370 | 4.290 | 4.330 | 4.154 | 2,398,550 |
| 2021-10-14 | 4.330 | 4.360 | 4.290 | 4.340 | 4.164 | 1,960,500 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0200 CNY |
| 2026-05-27 | 0.0500 CNY |
| 2025-06-05 | 0.0200 CNY |
| 2024-05-31 | 0.0600 CNY |
| 2023-06-01 | 0.0300 CNY |
| 2022-05-16 | 0.0500 CNY |
| 2021-06-24 | 0.0199 CNY |
| 2020-06-15 | 0.0800 CNY |
| 2019-06-05 | 0.1003 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.