Shenzhen Aoto Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	6.300	6.430	6.260	6.300	6.147	11,065,450
2023-10-31	6.360	6.560	6.230	6.310	6.157	18,026,465
2023-10-30	6.150	6.400	6.110	6.370	6.216	28,417,150
2023-10-27	6.610	6.610	6.090	6.270	6.118	42,978,555
2023-10-26	6.670	6.770	6.620	6.750	6.586	11,189,400
2023-10-25	6.480	6.800	6.480	6.740	6.577	14,471,865
2023-10-24	6.410	6.590	6.330	6.530	6.372	12,251,200
2023-10-23	6.510	6.600	6.320	6.370	6.216	12,774,800
2023-10-20	6.800	6.880	6.520	6.540	6.381	15,676,215
2023-10-19	6.780	7.000	6.740	6.840	6.674	18,276,145
2023-10-18	6.910	6.940	6.740	6.780	6.616	12,986,900
2023-10-17	6.980	7.020	6.830	6.950	6.781	13,045,100
2023-10-16	7.050	7.060	6.930	6.990	6.820	18,147,050
2023-10-13	7.080	7.190	7.040	7.080	6.908	19,522,590
2023-10-12	7.170	7.200	7.040	7.120	6.947	21,465,715
2023-10-11	7.130	7.210	7.010	7.180	7.006	29,447,765
2023-10-10	7.060	7.140	7.030	7.050	6.879	23,246,321
2023-10-09	7.210	7.210	7.000	7.080	6.908	29,344,169
2023-09-28	6.960	7.550	6.950	7.170	6.996	51,323,228
2023-09-27	7.050	7.050	6.860	6.990	6.820	26,552,428
2023-09-26	6.710	7.050	6.710	7.030	6.860	38,453,694
2023-09-25	6.860	6.970	6.750	6.780	6.616	15,905,550
2023-09-22	6.580	6.820	6.550	6.810	6.645	18,754,950
2023-09-21	6.600	6.800	6.590	6.630	6.469	13,573,200
2023-09-20	6.570	6.690	6.520	6.620	6.459	11,601,700
2023-09-19	6.800	6.800	6.570	6.590	6.430	20,289,394
2023-09-18	6.770	6.880	6.680	6.820	6.655	17,768,970
2023-09-15	6.910	7.050	6.740	6.880	6.713	26,725,810
2023-09-14	6.940	6.970	6.760	6.830	6.664	26,647,778
2023-09-13	7.150	7.220	6.930	6.970	6.801	45,076,128
2023-09-12	7.080	7.610	7.070	7.370	7.191	70,191,401
2023-09-11	7.050	7.300	7.050	7.230	7.055	61,054,900
2023-09-08	6.850	6.950	6.800	6.920	6.752	18,558,600
2023-09-07	7.030	7.060	6.890	6.910	6.742	19,126,078
2023-09-06	6.940	7.030	6.860	7.020	6.850	24,760,705
2023-09-05	7.010	7.120	6.930	7.040	6.869	33,285,121
2023-09-04	6.900	7.020	6.890	7.000	6.830	30,635,090
2023-09-01	6.850	6.980	6.830	6.880	6.713	35,193,783
2023-08-31	7.200	7.280	6.980	7.010	6.840	83,819,905
2023-08-30	6.540	7.140	6.490	7.140	6.967	28,117,815
2023-08-29	6.160	6.510	6.150	6.490	6.333	18,917,776
2023-08-28	6.350	6.400	6.180	6.200	6.050	16,116,700
2023-08-25	6.360	6.370	6.050	6.070	5.923	19,092,321
2023-08-24	6.430	6.600	6.350	6.430	6.274	17,402,728
2023-08-23	6.450	6.460	6.300	6.310	6.157	10,020,000
2023-08-22	6.380	6.480	6.330	6.470	6.313	15,118,210
2023-08-21	6.280	6.430	6.250	6.320	6.167	8,742,150
2023-08-18	6.480	6.500	6.280	6.280	6.128	10,915,110
2023-08-17	6.390	6.490	6.330	6.480	6.323	11,029,728
2023-08-16	6.480	6.510	6.350	6.430	6.274	9,437,250
2023-08-15	6.500	6.560	6.370	6.420	6.264	9,229,400
2023-08-14	6.340	6.500	6.280	6.500	6.342	12,801,200
2023-08-11	6.650	6.670	6.390	6.410	6.255	18,047,549
2023-08-10	6.710	6.760	6.610	6.650	6.489	14,574,738
2023-08-09	6.800	6.880	6.690	6.700	6.538	19,562,150
2023-08-08	7.070	7.100	6.850	6.930	6.762	31,745,444
2023-08-07	6.970	7.050	6.880	7.000	6.830	32,210,650
2023-08-04	6.790	6.980	6.740	6.930	6.762	36,759,648
2023-08-03	6.910	6.930	6.760	6.850	6.684	56,998,701
2023-08-02	6.620	7.280	6.560	7.150	6.977	72,227,752

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 CNY
2026-05-27	0.0500 CNY
2025-06-05	0.0200 CNY
2024-05-31	0.0600 CNY
2023-06-01	0.0300 CNY
2022-05-16	0.0500 CNY
2021-06-24	0.0199 CNY
2020-06-15	0.0800 CNY
2019-06-05	0.1003 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.