Cetc Potevio Science&Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.520	15.110	13.800	15.050	15.050	15,763,231
2026-10-22	15.150	15.350	14.680	14.710	14.710	7,522,800
2026-10-21	15.050	15.350	14.990	15.230	15.230	7,653,568
2026-10-20	14.840	15.180	14.780	14.980	14.980	8,509,000
2026-10-19	14.650	15.020	14.450	14.910	14.910	9,324,135
2026-10-16	14.490	15.100	14.420	14.680	14.680	10,503,171
2026-10-15	14.860	14.910	14.400	14.400	14.400	9,879,821
2026-10-14	14.850	15.310	14.710	15.130	15.130	10,545,800
2026-10-13	14.610	15.030	14.290	14.920	14.920	11,683,454
2026-10-12	14.920	15.130	14.690	14.760	14.760	6,425,110
2026-10-09	15.190	15.360	14.430	15.030	15.030	14,451,200
2026-10-08	15.240	15.960	15.050	15.290	15.290	13,476,763
2026-09-30	15.450	15.520	15.160	15.170	15.170	8,944,440
2026-09-29	15.480	15.490	15.210	15.410	15.410	6,593,679
2026-09-28	15.690	15.720	15.170	15.260	15.260	12,088,548
2026-09-24	15.770	16.040	15.680	15.690	15.690	9,996,700
2026-09-23	16.100	16.160	15.800	15.860	15.860	9,729,600
2026-09-22	16.330	16.550	16.190	16.200	16.200	9,182,801
2026-09-21	16.190	16.520	16.180	16.290	16.290	9,660,504
2026-09-18	15.890	16.320	15.850	16.160	16.160	13,083,856
2026-09-17	16.110	16.220	15.680	15.750	15.750	10,684,695
2026-09-16	15.690	16.390	15.690	16.180	16.180	14,728,737
2026-09-15	15.750	15.890	15.640	15.660	15.660	5,883,300
2026-09-14	15.960	15.980	15.670	15.860	15.860	7,320,113
2026-09-11	16.100	16.140	15.650	15.900	15.900	9,715,881
2026-09-10	16.050	16.440	15.900	16.150	16.150	8,986,101
2026-09-09	16.130	16.430	16.070	16.140	16.140	11,110,064
2026-09-08	15.850	16.590	15.790	16.180	16.180	12,855,680
2026-09-07	15.940	16.040	15.780	15.840	15.840	7,315,234
2026-09-04	16.100	16.470	15.900	15.960	15.960	10,881,372
2026-09-03	16.260	16.340	15.910	16.010	16.010	7,672,600
2026-09-02	16.180	16.340	15.990	16.260	16.260	5,818,434
2026-09-01	16.250	16.430	16.100	16.280	16.280	7,646,977
2026-08-31	16.070	16.440	15.980	16.310	16.310	7,497,685
2026-08-28	16.240	16.430	16.160	16.200	16.200	6,356,436
2026-08-27	16.110	16.500	16.050	16.240	16.240	7,924,426
2026-08-26	16.060	16.360	15.820	16.140	16.140	8,377,028
2026-08-25	15.850	16.330	15.730	16.100	16.100	9,314,528
2026-08-24	16.050	16.440	15.740	15.920	15.920	8,323,942
2026-08-21	15.990	16.250	15.840	16.100	16.100	8,042,398
2026-08-20	16.080	16.420	15.800	16.150	16.150	10,747,039
2026-08-19	17.180	17.290	15.850	15.850	15.850	20,379,504
2026-08-18	17.360	17.360	16.770	17.100	17.100	14,111,361
2026-08-17	17.030	17.600	16.690	17.440	17.440	14,897,864
2026-08-14	16.940	17.070	16.620	16.960	16.960	8,789,278
2026-08-13	17.290	17.300	16.890	16.900	16.900	9,208,923
2026-08-12	16.700	17.250	16.640	17.090	17.090	11,314,833
2026-08-11	16.820	16.970	16.430	16.700	16.700	11,098,159
2026-08-10	16.830	17.430	16.500	17.230	17.230	14,248,713
2026-08-07	16.880	16.930	16.270	16.820	16.820	14,804,889
2026-08-06	16.800	17.110	16.480	16.670	16.670	13,942,271
2026-08-05	16.480	16.960	16.380	16.870	16.870	12,604,357
2026-08-04	16.460	16.790	16.360	16.480	16.480	13,408,396
2026-08-03	15.660	16.460	15.640	16.460	16.460	12,320,955
2026-07-31	15.680	15.980	15.590	15.730	15.730	12,733,117
2026-07-30	15.550	15.800	15.250	15.350	15.350	11,379,427
2026-07-29	15.300	15.760	15.090	15.660	15.660	13,328,760
2026-07-28	15.210	15.500	15.150	15.270	15.270	9,198,265
2026-07-27	14.620	15.480	14.620	15.350	15.350	10,027,784
2026-07-24	15.340	15.470	14.860	14.860	14.860	8,545,938

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0185 CNY
2025-07-10	0.0083 CNY
2024-07-11	0.0261 CNY
2023-07-11	0.1565 CNY
2022-07-08	0.1040 CNY
2021-07-13	0.0710 CNY
2020-07-16	0.0330 CNY
2019-07-15	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.