Cetc Potevio Science&Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.520 | 15.110 | 13.800 | 15.050 | 15.050 | 15,763,231 |
| 2026-10-22 | 15.150 | 15.350 | 14.680 | 14.710 | 14.710 | 7,522,800 |
| 2026-10-21 | 15.050 | 15.350 | 14.990 | 15.230 | 15.230 | 7,653,568 |
| 2026-10-20 | 14.840 | 15.180 | 14.780 | 14.980 | 14.980 | 8,509,000 |
| 2026-10-19 | 14.650 | 15.020 | 14.450 | 14.910 | 14.910 | 9,324,135 |
| 2026-10-16 | 14.490 | 15.100 | 14.420 | 14.680 | 14.680 | 10,503,171 |
| 2026-10-15 | 14.860 | 14.910 | 14.400 | 14.400 | 14.400 | 9,879,821 |
| 2026-10-14 | 14.850 | 15.310 | 14.710 | 15.130 | 15.130 | 10,545,800 |
| 2026-10-13 | 14.610 | 15.030 | 14.290 | 14.920 | 14.920 | 11,683,454 |
| 2026-10-12 | 14.920 | 15.130 | 14.690 | 14.760 | 14.760 | 6,425,110 |
| 2026-10-09 | 15.190 | 15.360 | 14.430 | 15.030 | 15.030 | 14,451,200 |
| 2026-10-08 | 15.240 | 15.960 | 15.050 | 15.290 | 15.290 | 13,476,763 |
| 2026-09-30 | 15.450 | 15.520 | 15.160 | 15.170 | 15.170 | 8,944,440 |
| 2026-09-29 | 15.480 | 15.490 | 15.210 | 15.410 | 15.410 | 6,593,679 |
| 2026-09-28 | 15.690 | 15.720 | 15.170 | 15.260 | 15.260 | 12,088,548 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0185 CNY |
| 2025-07-10 | 0.0083 CNY |
| 2024-07-11 | 0.0261 CNY |
| 2023-07-11 | 0.1565 CNY |
| 2022-07-08 | 0.1040 CNY |
| 2021-07-13 | 0.0710 CNY |
| 2020-07-16 | 0.0330 CNY |
| 2019-07-15 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.