Cetc Potevio Science&Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.720 | 24.860 | 24.030 | 24.480 | 24.454 | 13,287,592 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0185 CNY |
| 2025-07-10 | 0.0083 CNY |
| 2024-07-11 | 0.0261 CNY |
| 2023-07-11 | 0.1565 CNY |
| 2022-07-08 | 0.1040 CNY |
| 2021-07-13 | 0.0710 CNY |
| 2020-07-16 | 0.0330 CNY |
| 2019-07-15 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.