Cetc Potevio Science&Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 26.300 | 27.590 | 25.980 | 26.110 | 25.733 | 38,721,582 |
| 2021-11-09 | 23.800 | 26.270 | 23.700 | 26.270 | 25.890 | 24,175,136 |
| 2021-11-08 | 24.420 | 24.430 | 22.570 | 23.880 | 23.535 | 21,717,660 |
| 2021-11-05 | 22.400 | 24.700 | 22.250 | 23.980 | 23.633 | 28,196,091 |
| 2021-11-04 | 22.290 | 23.400 | 22.000 | 22.680 | 22.352 | 17,834,408 |
| 2021-11-03 | 22.330 | 22.560 | 21.700 | 22.210 | 21.889 | 20,527,769 |
| 2021-11-02 | 21.470 | 22.460 | 21.250 | 22.230 | 21.909 | 28,908,093 |
| 2021-11-01 | 21.250 | 21.710 | 20.680 | 21.500 | 21.189 | 21,754,416 |
| 2021-10-29 | 20.310 | 21.380 | 19.600 | 21.230 | 20.923 | 38,575,956 |
| 2021-10-28 | 21.800 | 22.140 | 20.320 | 20.600 | 20.302 | 34,080,766 |
| 2021-10-27 | 21.680 | 22.550 | 21.680 | 21.940 | 21.623 | 28,236,636 |
| 2021-10-26 | 21.620 | 22.300 | 21.430 | 21.430 | 21.120 | 32,476,385 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0185 CNY |
| 2025-07-10 | 0.0083 CNY |
| 2024-07-11 | 0.0261 CNY |
| 2023-07-11 | 0.1565 CNY |
| 2022-07-08 | 0.1040 CNY |
| 2021-07-13 | 0.0710 CNY |
| 2020-07-16 | 0.0330 CNY |
| 2019-07-15 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.