Sichuan Yahua Industrial Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	13.350	13.470	12.900	12.920	12.841	25,407,127
2025-01-22	13.240	13.720	13.090	13.250	13.169	22,492,747
2025-01-21	13.700	13.770	13.230	13.310	13.228	44,479,935
2025-01-20	13.000	13.280	12.800	13.050	12.970	32,094,751
2025-01-17	12.980	13.480	12.920	13.020	12.940	50,659,722
2025-01-16	12.940	12.990	12.670	12.820	12.741	41,684,830
2025-01-15	12.800	13.000	12.510	12.720	12.642	38,940,700
2025-01-14	12.740	13.000	12.250	12.900	12.821	76,069,265
2025-01-13	11.610	12.850	11.560	12.850	12.771	66,341,469
2025-01-10	11.460	11.900	11.390	11.680	11.608	22,257,000
2025-01-09	11.250	11.510	11.200	11.440	11.370	9,937,100
2025-01-08	11.630	11.640	11.130	11.320	11.250	15,582,827
2025-01-07	11.400	11.710	11.260	11.700	11.628	16,253,466
2025-01-06	11.080	11.620	11.080	11.350	11.280	18,540,717
2025-01-03	11.450	11.510	11.010	11.070	11.002	15,609,834
2025-01-02	11.700	11.820	11.270	11.390	11.320	14,962,745
2024-12-31	11.970	12.070	11.700	11.700	11.628	15,695,439
2024-12-30	12.170	12.190	11.920	11.970	11.896	13,277,400
2024-12-27	11.880	12.450	11.780	12.160	12.085	18,317,650
2024-12-26	11.890	12.000	11.830	11.880	11.807	8,976,400
2024-12-25	12.210	12.220	11.760	11.900	11.827	16,689,200
2024-12-24	12.070	12.340	11.970	12.160	12.085	16,946,707
2024-12-23	12.590	12.730	12.060	12.080	12.006	19,944,980
2024-12-20	12.470	12.880	12.310	12.640	12.562	21,832,554
2024-12-19	12.400	12.520	12.200	12.420	12.344	22,519,900
2024-12-18	12.600	12.740	12.440	12.500	12.423	20,239,036
2024-12-17	12.760	12.990	12.540	12.600	12.523	21,810,348
2024-12-16	13.460	13.550	12.770	12.850	12.771	41,537,624
2024-12-13	13.620	13.910	13.310	13.470	13.387	68,321,977
2024-12-12	12.850	13.930	12.740	13.800	13.715	68,231,395
2024-12-11	12.640	13.000	12.600	12.820	12.741	31,897,148
2024-12-10	12.970	13.050	12.600	12.640	12.562	36,494,447
2024-12-09	12.500	12.890	12.460	12.630	12.552	30,909,675
2024-12-06	12.550	12.680	12.260	12.610	12.533	30,777,533
2024-12-05	12.120	12.970	12.120	12.620	12.542	50,246,177
2024-12-04	12.350	12.410	12.090	12.210	12.135	27,722,303
2024-12-03	12.200	12.550	12.180	12.440	12.364	35,507,869
2024-12-02	11.900	12.330	11.800	12.240	12.165	39,191,812
2024-11-29	11.440	12.080	11.360	11.890	11.817	32,780,239
2024-11-28	11.560	11.640	11.420	11.460	11.390	18,570,908
2024-11-27	11.470	11.610	11.260	11.610	11.539	22,790,730
2024-11-26	12.060	12.070	11.560	11.580	11.509	32,634,199
2024-11-25	12.120	12.500	11.880	12.150	12.075	45,348,358
2024-11-22	11.830	12.680	11.810	12.140	12.065	85,336,373
2024-11-21	11.800	12.030	11.760	11.920	11.847	24,138,433
2024-11-20	11.650	12.080	11.580	11.880	11.807	37,586,073
2024-11-19	10.940	11.830	10.910	11.750	11.678	41,538,722
2024-11-18	11.080	11.240	10.820	10.930	10.863	22,986,797
2024-11-15	11.380	11.450	11.000	11.090	11.022	27,795,760
2024-11-14	12.030	12.100	11.430	11.460	11.390	30,389,567
2024-11-13	11.850	12.340	11.600	12.010	11.936	41,714,873
2024-11-12	12.050	12.520	11.840	11.980	11.906	69,885,368
2024-11-11	11.010	11.860	10.970	11.850	11.777	61,857,126
2024-11-08	11.470	11.650	11.070	11.110	11.042	39,558,531
2024-11-07	11.310	11.370	11.130	11.330	11.260	35,099,196
2024-11-06	10.950	11.430	10.900	11.200	11.131	45,256,678
2024-11-05	10.600	10.990	10.580	10.960	10.893	36,642,945
2024-11-04	10.480	10.650	10.380	10.630	10.565	22,158,922
2024-11-01	10.580	10.880	10.320	10.480	10.416	37,879,200
2024-10-31	10.310	10.660	10.310	10.610	10.545	29,372,326

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0600 CNY
2025-06-27	0.0400 CNY
2024-06-28	0.0350 CNY
2023-06-29	0.4700 CNY
2022-06-22	0.0300 CNY
2021-06-29	0.0150 CNY
2020-07-06	0.0150 CNY
2019-07-08	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.