Sichuan Yahua Industrial Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.830	13.430	12.580	13.360	13.360	28,738,723
2026-10-22	13.250	13.410	13.040	13.060	13.060	20,152,947
2026-10-21	13.620	13.690	13.250	13.310	13.310	24,601,522
2026-10-20	13.700	13.730	13.420	13.630	13.630	25,930,442
2026-10-19	13.500	13.850	13.450	13.740	13.740	20,696,641
2026-10-16	13.800	13.940	13.490	13.600	13.600	25,386,824
2026-10-15	13.820	13.900	13.550	13.650	13.650	27,589,318
2026-10-14	14.600	14.790	14.120	14.200	14.200	27,892,500
2026-10-13	14.600	14.800	14.250	14.680	14.680	29,114,922
2026-10-12	15.620	15.860	14.890	14.920	14.920	40,853,191
2026-10-09	15.680	16.150	15.510	15.850	15.850	35,251,438
2026-10-08	15.710	16.100	15.570	15.720	15.720	27,869,520
2026-09-30	15.770	15.870	15.600	15.700	15.700	14,233,109
2026-09-29	15.460	15.800	15.410	15.720	15.720	19,602,432
2026-09-28	15.820	15.820	15.340	15.440	15.440	21,691,012
2026-09-24	16.280	16.380	15.910	15.940	15.940	18,984,492
2026-09-23	16.700	16.760	16.370	16.380	16.380	18,243,488
2026-09-22	16.830	16.880	16.720	16.750	16.750	16,906,760
2026-09-21	16.700	16.950	16.670	16.790	16.790	20,648,310
2026-09-18	16.710	16.820	16.520	16.610	16.610	17,593,672
2026-09-17	16.550	16.730	16.410	16.590	16.590	18,202,924
2026-09-16	16.200	16.700	16.110	16.570	16.570	23,388,736
2026-09-15	16.620	16.840	16.170	16.300	16.300	28,299,348
2026-09-14	16.750	16.960	16.460	16.840	16.840	17,644,635
2026-09-11	17.100	17.130	16.550	16.800	16.800	28,244,453
2026-09-10	17.700	17.740	17.490	17.550	17.550	14,435,825
2026-09-09	17.740	17.980	17.680	17.810	17.810	19,404,523
2026-09-08	17.780	17.990	17.700	17.840	17.840	20,512,848
2026-09-07	17.750	17.860	17.520	17.730	17.730	23,734,422
2026-09-04	18.290	18.560	17.780	17.880	17.880	32,538,164
2026-09-03	18.150	18.550	18.100	18.270	18.270	38,388,891
2026-09-02	18.400	18.410	17.770	18.000	18.000	41,568,910
2026-09-01	19.150	19.530	18.680	18.750	18.750	41,487,371
2026-08-31	19.330	19.440	18.760	19.180	19.180	39,099,520
2026-08-28	19.330	19.430	18.720	19.300	19.300	48,828,137
2026-08-27	18.850	18.980	18.550	18.950	18.950	36,866,668
2026-08-26	18.800	19.570	18.500	18.950	18.950	50,267,328
2026-08-25	19.300	19.630	18.570	18.640	18.640	48,509,129
2026-08-24	19.800	20.230	19.380	19.540	19.540	42,992,848
2026-08-21	18.500	19.690	18.400	19.480	19.480	53,464,078
2026-08-20	18.880	18.980	18.400	18.600	18.600	30,320,236
2026-08-19	19.160	19.400	18.680	18.720	18.720	31,067,469
2026-08-18	19.710	20.090	19.160	19.420	19.420	34,117,867
2026-08-17	19.300	19.700	18.890	19.580	19.580	36,473,711
2026-08-14	19.010	19.450	18.860	19.180	19.180	34,057,141
2026-08-13	19.140	19.500	18.830	18.830	18.830	36,663,078
2026-08-12	19.000	19.750	18.910	19.200	19.200	50,152,289
2026-08-11	18.930	19.630	18.800	18.880	18.880	40,416,285
2026-08-10	18.690	19.230	18.590	19.090	19.090	50,125,180
2026-08-07	18.700	18.770	18.050	18.450	18.450	36,222,398
2026-08-06	18.390	18.490	18.000	18.230	18.230	36,508,902
2026-08-05	18.030	18.410	17.950	18.400	18.400	36,319,969
2026-08-04	17.830	18.140	17.810	17.990	17.990	28,759,695
2026-08-03	17.350	18.130	17.200	17.940	17.940	38,423,215
2026-07-31	17.600	18.050	17.500	17.530	17.530	39,289,414
2026-07-30	17.690	18.020	17.350	17.570	17.570	30,912,115
2026-07-29	17.370	18.070	16.900	17.810	17.810	45,276,191
2026-07-28	17.610	17.930	17.160	17.430	17.430	31,183,508
2026-07-27	17.200	17.740	17.000	17.730	17.730	39,874,301
2026-07-24	17.500	17.630	16.930	16.930	16.930	38,857,738

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0600 CNY
2025-06-27	0.0400 CNY
2024-06-28	0.0350 CNY
2023-06-29	0.4700 CNY
2022-06-22	0.0300 CNY
2021-06-29	0.0150 CNY
2020-07-06	0.0150 CNY
2019-07-08	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.