Sichuan Yahua Industrial Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.830 | 13.430 | 12.580 | 13.360 | 13.360 | 28,738,723 |
| 2026-10-22 | 13.250 | 13.410 | 13.040 | 13.060 | 13.060 | 20,152,947 |
| 2026-10-21 | 13.620 | 13.690 | 13.250 | 13.310 | 13.310 | 24,601,522 |
| 2026-10-20 | 13.700 | 13.730 | 13.420 | 13.630 | 13.630 | 25,930,442 |
| 2026-10-19 | 13.500 | 13.850 | 13.450 | 13.740 | 13.740 | 20,696,641 |
| 2026-10-16 | 13.800 | 13.940 | 13.490 | 13.600 | 13.600 | 25,386,824 |
| 2026-10-15 | 13.820 | 13.900 | 13.550 | 13.650 | 13.650 | 27,589,318 |
| 2026-10-14 | 14.600 | 14.790 | 14.120 | 14.200 | 14.200 | 27,892,500 |
| 2026-10-13 | 14.600 | 14.800 | 14.250 | 14.680 | 14.680 | 29,114,922 |
| 2026-10-12 | 15.620 | 15.860 | 14.890 | 14.920 | 14.920 | 40,853,191 |
| 2026-10-09 | 15.680 | 16.150 | 15.510 | 15.850 | 15.850 | 35,251,438 |
| 2026-10-08 | 15.710 | 16.100 | 15.570 | 15.720 | 15.720 | 27,869,520 |
| 2026-09-30 | 15.770 | 15.870 | 15.600 | 15.700 | 15.700 | 14,233,109 |
| 2026-09-29 | 15.460 | 15.800 | 15.410 | 15.720 | 15.720 | 19,602,432 |
| 2026-09-28 | 15.820 | 15.820 | 15.340 | 15.440 | 15.440 | 21,691,012 |
| 2026-09-24 | 16.280 | 16.380 | 15.910 | 15.940 | 15.940 | 18,984,492 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0600 CNY |
| 2025-06-27 | 0.0400 CNY |
| 2024-06-28 | 0.0350 CNY |
| 2023-06-29 | 0.4700 CNY |
| 2022-06-22 | 0.0300 CNY |
| 2021-06-29 | 0.0150 CNY |
| 2020-07-06 | 0.0150 CNY |
| 2019-07-08 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.