Sichuan Yahua Industrial Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	11.450	11.490	11.220	11.330	11.260	9,391,618
2025-04-25	11.420	11.590	11.400	11.430	11.360	8,360,848
2025-04-24	11.310	11.620	11.300	11.410	11.340	13,163,772
2025-04-23	11.150	11.380	11.130	11.310	11.240	11,262,112
2025-04-22	11.150	11.200	11.010	11.090	11.022	8,655,481
2025-04-21	10.910	11.180	10.860	11.130	11.062	9,717,000
2025-04-18	10.780	10.970	10.740	10.870	10.803	5,773,500
2025-04-17	10.800	10.990	10.770	10.820	10.754	6,795,950
2025-04-16	11.040	11.110	10.700	10.850	10.783	15,010,389
2025-04-15	11.160	11.220	11.000	11.120	11.052	9,744,018
2025-04-14	11.110	11.240	11.050	11.170	11.101	12,013,708
2025-04-11	10.680	11.220	10.650	11.020	10.952	17,320,540
2025-04-10	10.800	10.980	10.660	10.760	10.694	15,299,139
2025-04-09	10.440	10.570	10.000	10.500	10.435	21,802,281
2025-04-08	10.720	10.910	10.300	10.590	10.525	26,669,743
2025-04-07	11.190	11.430	10.760	10.760	10.694	22,541,459
2025-04-03	11.950	12.130	11.850	11.950	11.877	9,241,827
2025-04-02	12.130	12.250	11.870	12.070	11.996	11,684,045
2025-04-01	12.200	12.250	12.040	12.070	11.996	11,382,511
2025-03-31	12.320	12.430	12.110	12.150	12.075	13,805,074
2025-03-28	12.820	12.910	12.400	12.400	12.324	20,365,170
2025-03-27	12.880	13.060	12.700	12.820	12.741	15,120,400
2025-03-26	12.950	13.030	12.780	12.930	12.851	15,148,827
2025-03-25	12.940	13.130	12.700	12.970	12.890	22,230,623
2025-03-24	12.660	13.030	12.200	13.030	12.950	39,449,998
2025-03-21	12.910	13.140	12.670	12.700	12.622	19,952,065
2025-03-20	13.000	13.170	12.880	12.950	12.870	15,221,808
2025-03-19	12.940	13.190	12.810	13.000	12.920	27,687,063
2025-03-18	12.590	13.140	12.560	12.930	12.851	31,809,936
2025-03-17	12.730	12.750	12.510	12.530	12.453	16,198,000
2025-03-14	12.610	12.750	12.510	12.690	12.612	15,559,561
2025-03-13	12.700	12.780	12.520	12.600	12.523	11,846,806
2025-03-12	13.040	13.090	12.690	12.700	12.622	21,986,733
2025-03-11	12.860	12.990	12.760	12.980	12.900	12,359,400
2025-03-10	12.880	13.120	12.760	12.970	12.890	17,598,178
2025-03-07	12.820	13.240	12.800	12.960	12.880	31,028,185
2025-03-06	12.520	12.950	12.400	12.890	12.811	30,848,623
2025-03-05	12.630	12.740	12.330	12.430	12.354	16,585,026
2025-03-04	12.600	12.750	12.460	12.690	12.612	19,603,027
2025-03-03	12.360	12.850	12.350	12.690	12.612	38,159,828
2025-02-28	12.300	12.490	12.160	12.180	12.105	14,832,200
2025-02-27	12.410	12.510	12.250	12.350	12.274	17,420,294
2025-02-26	12.380	12.600	12.310	12.410	12.334	16,523,900
2025-02-25	12.210	12.520	12.150	12.370	12.294	14,883,648
2025-02-24	12.640	12.650	12.250	12.380	12.304	23,330,228
2025-02-21	12.630	12.720	12.550	12.630	12.552	19,513,469
2025-02-20	12.790	12.790	12.580	12.650	12.572	14,264,443
2025-02-19	12.360	12.880	12.320	12.790	12.711	21,362,829
2025-02-18	12.510	12.670	12.300	12.350	12.274	16,589,679
2025-02-17	12.840	12.850	12.430	12.500	12.423	28,328,573
2025-02-14	12.910	13.160	12.810	12.860	12.781	15,250,955
2025-02-13	13.030	13.300	12.950	12.960	12.880	17,654,449
2025-02-12	12.940	13.240	12.770	13.100	13.019	24,386,460
2025-02-11	13.030	13.160	12.870	12.950	12.870	14,273,256
2025-02-10	13.150	13.220	12.860	13.020	12.940	22,156,151
2025-02-07	12.880	13.290	12.800	13.100	13.019	23,180,290
2025-02-06	12.600	12.900	12.530	12.890	12.811	24,886,072
2025-02-05	13.160	13.240	12.580	12.660	12.582	29,502,549
2025-01-27	13.290	13.400	13.090	13.160	13.079	12,927,872
2025-01-24	12.850	13.280	12.780	13.200	13.119	23,336,274

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0600 CNY
2025-06-27	0.0400 CNY
2024-06-28	0.0350 CNY
2023-06-29	0.4700 CNY
2022-06-22	0.0300 CNY
2021-06-29	0.0150 CNY
2020-07-06	0.0150 CNY
2019-07-08	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.