Sichuan Yahua Industrial Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.270 | 18.750 | 17.670 | 18.130 | 18.082 | 101,934,882 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0600 CNY |
| 2025-06-27 | 0.0400 CNY |
| 2024-06-28 | 0.0350 CNY |
| 2023-06-29 | 0.4700 CNY |
| 2022-06-22 | 0.0300 CNY |
| 2021-06-29 | 0.0150 CNY |
| 2020-07-06 | 0.0150 CNY |
| 2019-07-08 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.