Sichuan Yahua Industrial Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	24.190	25.390	24.090	25.000	24.934	73,642,788
2026-01-20	23.690	24.420	23.000	23.920	23.857	57,616,594
2026-01-19	22.800	24.260	22.700	23.480	23.418	54,758,257
2026-01-16	23.630	24.190	22.670	23.000	22.939	53,591,159
2026-01-15	23.270	24.690	23.210	23.780	23.717	54,608,821
2026-01-14	24.000	24.900	23.200	23.540	23.478	75,780,063
2026-01-13	23.950	25.750	23.610	24.360	24.296	102,088,196
2026-01-12	23.620	24.300	23.230	23.500	23.438	65,409,491
2026-01-09	23.410	24.200	22.930	23.120	23.059	61,910,597
2026-01-08	24.320	24.970	23.190	23.520	23.458	57,116,858
2026-01-07	24.640	25.240	24.060	24.320	24.256	47,093,804
2026-01-06	25.810	25.910	24.320	24.570	24.505	70,231,816
2026-01-05	24.760	25.300	23.850	25.080	25.014	59,289,938
2025-12-31	25.030	25.920	24.500	24.750	24.685	45,263,859
2025-12-30	23.800	25.200	23.710	24.610	24.545	55,795,079
2025-12-29	26.460	26.550	23.800	23.940	23.877	78,839,884
2025-12-26	25.380	26.500	25.020	26.250	26.181	61,898,894
2025-12-25	24.390	24.690	23.680	24.650	24.585	40,684,782
2025-12-24	24.420	25.320	24.050	24.930	24.864	50,346,025
2025-12-23	23.400	24.770	23.400	24.420	24.356	54,275,232
2025-12-22	23.020	23.860	22.700	23.680	23.618	52,510,836
2025-12-19	22.250	22.900	21.630	22.590	22.530	47,742,820
2025-12-18	22.620	23.240	22.150	22.200	22.141	43,932,305
2025-12-17	22.610	23.380	21.860	23.000	22.939	65,776,747
2025-12-16	21.590	22.260	20.710	21.730	21.673	44,973,449
2025-12-15	21.040	21.760	20.930	21.350	21.294	35,106,224
2025-12-12	22.010	22.280	20.470	21.200	21.144	51,430,924
2025-12-11	22.470	22.570	21.580	21.640	21.583	37,600,796
2025-12-10	21.210	22.380	20.910	21.970	21.912	46,612,381
2025-12-09	21.590	21.680	21.010	21.100	21.044	27,831,462
2025-12-08	20.680	22.140	20.630	21.890	21.832	48,158,163
2025-12-05	20.900	21.040	20.530	20.680	20.625	31,728,887
2025-12-04	20.780	21.230	20.600	20.920	20.865	28,059,851
2025-12-03	21.890	22.030	20.660	20.770	20.715	40,109,845
2025-12-02	22.450	22.490	21.610	21.700	21.643	37,591,209
2025-12-01	22.850	23.630	22.520	22.650	22.590	58,215,563
2025-11-28	21.240	22.970	21.150	22.590	22.530	56,545,412
2025-11-27	21.260	21.670	21.020	21.170	21.114	42,355,344
2025-11-26	22.280	22.450	21.400	21.490	21.433	57,246,073
2025-11-25	21.740	22.160	20.980	21.840	21.782	80,736,180
2025-11-24	21.550	21.780	20.510	21.350	21.294	115,572,221
2025-11-21	22.710	23.000	22.710	22.710	22.650	28,322,188
2025-11-20	25.380	26.790	25.060	25.230	25.163	114,729,345
2025-11-19	25.200	25.760	24.360	24.830	24.764	99,939,288
2025-11-18	25.580	26.650	24.100	24.530	24.465	143,496,502
2025-11-17	23.460	24.980	23.460	24.980	24.914	100,962,634
2025-11-14	22.000	23.220	21.400	22.710	22.650	115,207,271
2025-11-13	20.400	22.080	20.220	22.080	22.022	96,779,596
2025-11-12	20.310	20.510	19.500	20.070	20.017	45,680,364
2025-11-11	20.820	21.100	20.290	20.400	20.346	48,739,451
2025-11-10	21.600	22.000	20.600	20.810	20.755	97,122,129
2025-11-07	20.000	21.140	19.590	20.800	20.745	88,273,571
2025-11-06	19.510	20.030	19.430	19.820	19.768	49,106,256
2025-11-05	18.780	19.970	18.500	19.700	19.648	74,786,850
2025-11-04	20.150	20.460	18.770	19.030	18.980	102,070,828
2025-11-03	20.390	20.700	19.750	20.290	20.236	78,574,373
2025-10-31	19.070	21.100	19.070	20.310	20.256	128,091,584
2025-10-30	18.800	19.920	18.540	19.270	19.219	96,621,930
2025-10-29	18.070	18.980	17.910	18.960	18.910	84,625,002
2025-10-28	18.120	18.270	17.770	17.970	17.923	53,579,455

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0600 CNY
2025-06-27	0.0400 CNY
2024-06-28	0.0350 CNY
2023-06-29	0.4700 CNY
2022-06-22	0.0300 CNY
2021-06-29	0.0150 CNY
2020-07-06	0.0150 CNY
2019-07-08	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.