Sichuan Yahua Industrial Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	27.520	29.840	27.520	29.600	29.522	73,479,994
2026-04-23	28.360	28.550	27.500	27.780	27.707	42,675,243
2026-04-22	27.660	28.650	27.560	28.370	28.295	43,303,950
2026-04-21	28.310	28.630	27.320	27.990	27.916	49,306,696
2026-04-20	27.910	28.790	27.760	27.920	27.846	46,845,231
2026-04-17	27.590	28.580	27.270	28.090	28.016	69,470,326
2026-04-16	26.300	27.830	26.160	27.260	27.188	65,951,883
2026-04-15	26.810	27.080	26.010	26.140	26.071	49,970,853
2026-04-14	26.500	26.860	26.050	26.810	26.739	61,585,964
2026-04-13	24.850	26.530	24.850	26.130	26.061	89,163,376
2026-04-10	23.310	24.590	23.010	24.190	24.126	60,006,415
2026-04-09	24.250	24.460	22.610	23.310	23.248	57,435,194
2026-04-08	22.100	23.190	22.060	23.180	23.119	35,902,996
2026-04-07	22.210	22.430	21.900	22.100	22.042	22,077,810
2026-04-03	22.690	23.330	22.000	22.070	22.012	31,494,411
2026-04-02	22.900	23.260	22.420	22.730	22.670	47,670,049
2026-04-01	23.350	23.480	22.660	23.020	22.959	28,201,710
2026-03-31	23.580	23.760	22.930	23.200	23.139	33,917,136
2026-03-30	24.380	24.460	23.600	23.790	23.727	49,905,379
2026-03-27	22.730	24.860	22.730	24.200	24.136	74,092,660
2026-03-26	21.870	23.230	21.800	23.050	22.989	65,499,665
2026-03-25	22.200	22.650	21.620	21.920	21.862	44,110,342
2026-03-24	22.260	22.540	21.150	21.950	21.892	38,813,753
2026-03-23	21.420	22.950	21.310	22.000	21.942	44,562,998
2026-03-20	22.280	22.990	21.830	22.000	21.942	31,166,100
2026-03-19	22.830	22.960	21.890	22.110	22.052	41,139,066
2026-03-18	23.300	23.390	22.780	23.230	23.169	29,638,358
2026-03-17	24.290	24.580	23.150	23.290	23.229	40,010,597
2026-03-16	24.580	24.980	23.790	24.260	24.196	34,228,597
2026-03-13	25.540	25.770	24.520	24.600	24.535	40,001,800
2026-03-12	25.120	25.190	24.120	24.540	24.475	36,716,150
2026-03-11	24.510	25.280	24.350	25.030	24.964	29,787,357
2026-03-10	24.470	25.120	24.350	24.770	24.705	26,857,737
2026-03-09	23.230	24.300	22.720	24.130	24.066	44,660,273
2026-03-06	24.540	24.650	23.830	23.880	23.817	44,264,047
2026-03-05	25.690	25.820	24.500	24.760	24.695	35,918,203
2026-03-04	25.500	26.050	24.980	25.230	25.163	29,985,448
2026-03-03	26.650	27.030	25.550	25.640	25.572	44,616,717
2026-03-02	27.320	27.670	26.620	26.970	26.899	51,902,637
2026-02-27	26.390	27.950	26.240	27.730	27.657	66,900,964
2026-02-26	28.700	28.700	26.080	26.440	26.370	124,680,065
2026-02-25	28.240	29.650	27.810	28.980	28.904	53,017,524
2026-02-24	27.780	28.800	27.710	28.130	28.056	48,926,122
2026-02-13	26.600	27.700	26.590	27.160	27.088	29,889,654
2026-02-12	26.590	27.480	26.400	27.350	27.278	37,292,445
2026-02-11	25.240	26.980	25.110	26.610	26.540	47,887,882
2026-02-10	25.530	25.730	24.920	25.230	25.163	17,223,188
2026-02-09	25.480	25.790	25.120	25.580	25.512	26,784,796
2026-02-06	23.640	25.490	23.550	25.090	25.024	44,260,599
2026-02-05	24.840	24.920	23.850	24.030	23.967	41,142,420
2026-02-04	25.200	25.360	24.400	25.300	25.233	37,601,650
2026-02-03	25.200	25.760	24.400	25.250	25.183	46,658,113
2026-02-02	24.180	25.800	24.060	24.600	24.535	60,884,621
2026-01-30	26.170	26.170	24.070	24.700	24.635	68,408,458
2026-01-29	25.790	27.320	25.530	26.740	26.669	66,404,781
2026-01-28	26.070	26.330	25.170	26.040	25.971	66,872,485
2026-01-27	25.070	25.740	24.100	25.140	25.074	46,660,196
2026-01-26	26.410	26.410	25.010	25.190	25.124	57,022,687
2026-01-23	24.990	26.200	24.750	25.900	25.832	66,331,771
2026-01-22	25.000	25.380	24.480	24.590	24.525	47,233,976

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0600 CNY
2025-06-27	0.0400 CNY
2024-06-28	0.0350 CNY
2023-06-29	0.4700 CNY
2022-06-22	0.0300 CNY
2021-06-29	0.0150 CNY
2020-07-06	0.0150 CNY
2019-07-08	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.