Sichuan Yahua Industrial Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	29.800	29.820	28.080	28.810	27.745	53,778,607
2021-11-09	29.900	30.420	29.600	30.140	29.026	43,569,846
2021-11-08	28.000	30.180	27.800	30.120	29.007	75,676,616
2021-11-05	29.640	30.380	28.220	28.290	27.245	66,975,751
2021-11-04	30.290	30.550	29.200	29.540	28.449	56,414,675
2021-11-03	29.830	30.530	29.250	30.380	29.257	48,315,732
2021-11-02	31.350	31.800	29.440	30.100	28.988	74,296,714
2021-11-01	32.690	33.120	30.960	31.120	29.970	64,326,401
2021-10-29	32.880	33.800	31.780	32.800	31.588	63,098,695
2021-10-28	35.000	36.240	32.490	32.600	31.395	85,976,728
2021-10-27	34.790	35.530	34.530	34.980	33.687	66,815,610
2021-10-26	35.560	35.750	34.580	34.580	33.302	87,377,043
2021-10-25	33.100	33.710	31.940	33.710	32.464	57,160,703
2021-10-22	34.200	34.700	32.940	33.100	31.877	55,405,654
2021-10-21	34.780	34.780	33.680	33.950	32.696	47,727,305
2021-10-20	34.100	35.710	33.770	34.570	33.293	74,320,028
2021-10-19	34.010	34.440	33.600	34.100	32.840	43,420,240
2021-10-18	33.640	34.500	33.510	34.350	33.081	51,676,249
2021-10-15	32.940	34.440	31.780	33.950	32.696	69,273,637
2021-10-14	31.250	33.180	31.250	32.990	31.771	52,849,455

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.