Sichuan Yahua Industrial Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 29.800 | 29.820 | 28.080 | 28.810 | 27.745 | 53,778,607 |
| 2021-11-09 | 29.900 | 30.420 | 29.600 | 30.140 | 29.026 | 43,569,846 |
| 2021-11-08 | 28.000 | 30.180 | 27.800 | 30.120 | 29.007 | 75,676,616 |
| 2021-11-05 | 29.640 | 30.380 | 28.220 | 28.290 | 27.245 | 66,975,751 |
| 2021-11-04 | 30.290 | 30.550 | 29.200 | 29.540 | 28.449 | 56,414,675 |
| 2021-11-03 | 29.830 | 30.530 | 29.250 | 30.380 | 29.257 | 48,315,732 |
| 2021-11-02 | 31.350 | 31.800 | 29.440 | 30.100 | 28.988 | 74,296,714 |
| 2021-11-01 | 32.690 | 33.120 | 30.960 | 31.120 | 29.970 | 64,326,401 |
| 2021-10-29 | 32.880 | 33.800 | 31.780 | 32.800 | 31.588 | 63,098,695 |
| 2021-10-28 | 35.000 | 36.240 | 32.490 | 32.600 | 31.395 | 85,976,728 |
| 2021-10-27 | 34.790 | 35.530 | 34.530 | 34.980 | 33.687 | 66,815,610 |
| 2021-10-26 | 35.560 | 35.750 | 34.580 | 34.580 | 33.302 | 87,377,043 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0600 CNY |
| 2025-06-27 | 0.0400 CNY |
| 2024-06-28 | 0.0350 CNY |
| 2023-06-29 | 0.4700 CNY |
| 2022-06-22 | 0.0300 CNY |
| 2021-06-29 | 0.0150 CNY |
| 2020-07-06 | 0.0150 CNY |
| 2019-07-08 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.