Sichuan Yahua Industrial Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	10.810	10.910	10.470	10.510	10.405	18,230,600
2024-04-29	10.110	10.590	10.090	10.530	10.425	22,894,770
2024-04-26	9.720	10.170	9.720	10.140	10.039	18,388,706
2024-04-25	9.520	10.040	9.490	9.880	9.781	19,676,023
2024-04-24	9.580	9.670	9.480	9.590	9.494	22,666,683
2024-04-23	10.010	10.050	9.800	9.850	9.752	12,667,521
2024-04-22	10.100	10.370	9.980	10.010	9.910	12,008,000
2024-04-19	10.250	10.400	10.130	10.190	10.088	11,425,796
2024-04-18	10.250	10.520	10.040	10.350	10.247	17,321,400
2024-04-17	10.000	10.320	10.000	10.270	10.167	16,259,906
2024-04-16	10.430	10.500	9.840	9.870	9.771	20,672,239
2024-04-15	10.720	11.030	10.350	10.530	10.425	18,161,768
2024-04-12	11.020	11.080	10.680	10.700	10.593	15,978,430
2024-04-11	11.090	11.260	10.910	11.020	10.910	17,837,789
2024-04-10	11.470	11.500	11.150	11.220	11.108	17,156,804
2024-04-09	11.130	11.530	11.070	11.490	11.375	25,899,984
2024-04-08	11.380	11.570	11.090	11.100	10.989	23,939,587
2024-04-03	11.360	11.490	11.250	11.450	11.336	26,817,948
2024-04-02	10.890	11.450	10.870	11.380	11.266	35,379,777
2024-04-01	10.450	10.910	10.430	10.900	10.791	21,847,118
2024-03-29	10.350	10.500	10.300	10.370	10.266	5,388,900
2024-03-28	10.290	10.540	10.240	10.320	10.217	11,229,002
2024-03-27	10.690	10.690	10.280	10.290	10.187	11,299,000
2024-03-26	10.550	10.810	10.420	10.690	10.583	13,937,102
2024-03-25	10.800	10.950	10.570	10.590	10.484	13,893,067
2024-03-22	11.240	11.280	10.810	10.870	10.761	19,889,377
2024-03-21	11.480	11.510	11.240	11.300	11.187	13,733,953
2024-03-20	11.400	11.530	11.320	11.450	11.336	12,292,176
2024-03-19	11.470	11.650	11.420	11.450	11.336	14,167,351
2024-03-18	11.530	11.570	11.400	11.530	11.415	16,007,626
2024-03-15	11.190	11.480	11.080	11.440	11.326	18,703,800
2024-03-14	11.350	11.540	11.150	11.260	11.148	18,730,894
2024-03-13	11.500	11.680	11.300	11.370	11.256	24,224,726
2024-03-12	11.460	11.490	11.200	11.320	11.207	19,925,974
2024-03-11	10.920	11.430	10.890	11.390	11.276	29,870,250
2024-03-08	10.810	11.000	10.650	10.850	10.742	11,913,461
2024-03-07	10.980	11.130	10.810	10.810	10.702	14,534,700
2024-03-06	10.890	11.150	10.750	10.920	10.811	14,358,757
2024-03-05	11.120	11.160	10.940	10.990	10.880	17,350,084
2024-03-04	11.460	11.570	11.170	11.230	11.118	16,083,101
2024-03-01	11.420	11.550	11.260	11.360	11.247	21,581,106
2024-02-29	10.890	11.430	10.870	11.430	11.316	28,896,066
2024-02-28	11.180	11.600	10.870	10.880	10.771	34,372,234
2024-02-27	10.920	11.130	10.830	11.130	11.019	15,932,115
2024-02-26	10.870	11.090	10.830	10.920	10.811	16,086,132
2024-02-23	10.820	10.920	10.650	10.830	10.722	13,971,976
2024-02-22	10.580	10.800	10.550	10.740	10.633	12,173,900
2024-02-21	10.490	11.020	10.400	10.660	10.554	19,225,822
2024-02-20	10.660	10.750	10.370	10.550	10.445	14,844,488
2024-02-19	11.070	11.070	10.510	10.630	10.524	23,201,418
2024-02-08	10.220	11.120	10.120	10.840	10.732	32,906,954
2024-02-07	9.390	10.250	9.380	10.180	10.078	36,709,083
2024-02-06	8.520	9.400	8.460	9.390	9.296	26,062,769
2024-02-05	9.180	9.380	8.360	8.580	8.494	26,613,213
2024-02-02	9.810	9.910	8.820	9.250	9.158	27,152,994
2024-02-01	9.580	9.930	9.450	9.790	9.692	19,559,459
2024-01-31	10.170	10.350	9.700	9.700	9.603	33,698,806
2024-01-30	11.070	11.220	10.750	10.780	10.672	12,381,100
2024-01-29	11.740	11.770	11.180	11.180	11.068	14,737,648
2024-01-26	11.770	11.930	11.660	11.680	11.563	12,875,934

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0600 CNY
2025-06-27	0.0400 CNY
2024-06-28	0.0350 CNY
2023-06-29	0.4700 CNY
2022-06-22	0.0300 CNY
2021-06-29	0.0150 CNY
2020-07-06	0.0150 CNY
2019-07-08	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.