Sichuan Tianqi Lithium Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 34.920 | 36.250 | 34.600 | 35.950 | 35.950 | 49,968,941 |
| 2024-10-30 | 35.500 | 35.860 | 34.480 | 34.870 | 34.870 | 43,686,301 |
| 2024-10-29 | 37.350 | 37.920 | 35.860 | 35.910 | 35.910 | 49,751,961 |
| 2024-10-28 | 36.670 | 37.210 | 35.850 | 37.050 | 37.050 | 59,200,359 |
| 2024-10-25 | 35.470 | 37.700 | 35.410 | 36.890 | 36.890 | 95,253,859 |
| 2024-10-24 | 35.500 | 35.600 | 34.310 | 34.720 | 34.720 | 45,021,441 |
| 2024-10-23 | 35.600 | 37.050 | 34.460 | 36.090 | 36.090 | 82,300,781 |
| 2024-10-22 | 33.750 | 35.440 | 33.330 | 35.240 | 35.240 | 51,889,820 |
| 2024-10-21 | 33.400 | 34.600 | 33.060 | 33.920 | 33.920 | 57,993,238 |
| 2024-10-18 | 31.420 | 34.300 | 31.280 | 33.350 | 33.350 | 61,054,473 |
| 2024-10-17 | 32.650 | 32.840 | 31.730 | 31.780 | 31.780 | 33,599,910 |
| 2024-10-16 | 32.090 | 32.900 | 32.000 | 32.200 | 32.200 | 33,841,770 |
| 2024-10-15 | 33.760 | 34.190 | 32.820 | 32.850 | 32.850 | 40,356,711 |
| 2024-10-14 | 33.330 | 33.940 | 32.580 | 33.870 | 33.870 | 48,006,398 |
| 2024-10-11 | 35.250 | 35.250 | 33.030 | 33.410 | 33.410 | 61,597,199 |
| 2024-10-10 | 35.420 | 37.470 | 34.730 | 36.280 | 36.280 | 78,905,117 |
| 2024-10-09 | 38.000 | 39.950 | 35.220 | 35.400 | 35.400 | 116,950,000 |
| 2024-10-08 | 38.720 | 38.720 | 36.250 | 38.720 | 38.720 | 127,727,602 |
| 2024-09-30 | 34.800 | 35.200 | 33.500 | 35.200 | 35.200 | 113,940,000 |
| 2024-09-27 | 29.990 | 32.000 | 29.930 | 32.000 | 32.000 | 68,121,539 |
| 2024-09-26 | 28.210 | 29.110 | 27.660 | 29.090 | 29.090 | 59,608,102 |
| 2024-09-25 | 27.900 | 29.040 | 27.900 | 28.090 | 28.090 | 101,213,695 |
| 2024-09-24 | 25.220 | 27.420 | 25.180 | 27.420 | 27.420 | 95,314,031 |
| 2024-09-23 | 24.770 | 25.200 | 24.600 | 24.930 | 24.930 | 25,864,789 |
| 2024-09-20 | 25.430 | 25.430 | 24.700 | 24.940 | 24.940 | 37,671,113 |
| 2024-09-19 | 25.360 | 25.880 | 24.750 | 25.430 | 25.430 | 49,270,488 |
| 2024-09-18 | 25.700 | 25.890 | 24.850 | 25.320 | 25.320 | 39,004,969 |
| 2024-09-13 | 27.430 | 28.000 | 25.820 | 25.820 | 25.820 | 65,860,539 |
| 2024-09-12 | 28.000 | 28.630 | 27.580 | 27.700 | 27.700 | 91,280,273 |
| 2024-09-11 | 25.550 | 27.420 | 25.450 | 27.420 | 27.420 | 62,648,578 |
| 2024-09-10 | 25.790 | 25.850 | 24.440 | 24.930 | 24.930 | 28,372,461 |
| 2024-09-09 | 25.720 | 26.170 | 25.370 | 25.610 | 25.610 | 19,884,090 |
| 2024-09-06 | 26.600 | 26.900 | 26.030 | 26.050 | 26.050 | 17,929,020 |
| 2024-09-05 | 26.100 | 27.540 | 26.100 | 26.700 | 26.700 | 36,227,551 |
| 2024-09-04 | 25.880 | 26.700 | 25.880 | 26.160 | 26.160 | 26,030,189 |
| 2024-09-03 | 24.950 | 26.900 | 24.630 | 26.150 | 26.150 | 44,728,488 |
| 2024-09-02 | 26.100 | 26.460 | 24.950 | 24.950 | 24.950 | 30,294,820 |
| 2024-08-30 | 25.470 | 26.770 | 25.420 | 26.280 | 26.280 | 34,970,922 |
| 2024-08-29 | 25.150 | 25.880 | 24.890 | 25.570 | 25.570 | 23,799,660 |
| 2024-08-28 | 25.370 | 25.540 | 24.940 | 25.320 | 25.320 | 16,447,449 |
| 2024-08-27 | 25.660 | 25.960 | 24.970 | 25.540 | 25.540 | 20,510,730 |
| 2024-08-26 | 25.130 | 26.190 | 25.130 | 25.680 | 25.680 | 27,533,600 |
| 2024-08-23 | 25.600 | 25.790 | 25.050 | 25.110 | 25.110 | 18,167,689 |
| 2024-08-22 | 26.930 | 26.980 | 25.800 | 25.800 | 25.800 | 21,761,080 |
| 2024-08-21 | 26.160 | 27.060 | 25.730 | 26.810 | 26.810 | 33,147,871 |
| 2024-08-20 | 26.360 | 27.200 | 26.050 | 26.140 | 26.140 | 33,248,660 |
| 2024-08-19 | 26.540 | 26.890 | 26.310 | 26.320 | 26.320 | 15,232,160 |
| 2024-08-16 | 27.090 | 27.290 | 26.620 | 26.700 | 26.700 | 15,496,300 |
| 2024-08-15 | 26.780 | 27.310 | 26.480 | 27.000 | 27.000 | 16,671,381 |
| 2024-08-14 | 27.570 | 28.130 | 26.960 | 26.970 | 26.970 | 18,460,680 |
| 2024-08-13 | 27.120 | 28.070 | 26.700 | 27.670 | 27.670 | 21,555,400 |
| 2024-08-12 | 27.620 | 27.650 | 27.030 | 27.100 | 27.100 | 12,413,980 |
| 2024-08-09 | 28.040 | 28.380 | 27.380 | 27.390 | 27.390 | 14,179,440 |
| 2024-08-08 | 28.150 | 28.350 | 27.810 | 27.900 | 27.900 | 13,385,430 |
| 2024-08-07 | 28.650 | 28.660 | 28.210 | 28.260 | 28.260 | 13,495,730 |
| 2024-08-06 | 28.420 | 29.200 | 28.350 | 28.760 | 28.760 | 21,486,211 |
| 2024-08-05 | 28.400 | 29.660 | 28.050 | 28.060 | 28.060 | 26,185,750 |
| 2024-08-02 | 28.610 | 29.050 | 28.360 | 28.530 | 28.530 | 15,417,200 |
| 2024-08-01 | 29.250 | 29.370 | 28.560 | 28.650 | 28.650 | 19,978,500 |
| 2024-07-31 | 28.210 | 29.300 | 28.030 | 29.260 | 29.260 | 25,335,551 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 1.3500 CNY |
| 2023-06-30 | 3.0000 CNY |
| 2019-06-19 | 0.1510 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.