Sichuan Tianqi Lithium Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.220	36.080	33.810	35.990	35.990	34,991,826
2026-10-22	35.690	35.980	34.900	34.910	34.910	27,067,090
2026-10-21	37.010	37.160	35.950	36.150	36.150	29,737,706
2026-10-20	36.110	36.900	35.910	36.500	36.500	18,490,973
2026-10-19	36.450	36.630	35.900	36.430	36.430	21,090,025
2026-10-16	37.450	37.600	36.060	36.440	36.440	26,777,498
2026-10-15	36.790	37.080	36.370	36.800	36.800	26,393,250
2026-10-14	38.200	38.900	37.660	37.700	37.700	19,758,084
2026-10-13	38.410	38.870	37.290	38.500	38.500	34,552,617
2026-10-12	40.320	40.960	39.210	39.230	39.230	35,094,406
2026-10-09	40.640	41.810	39.730	41.370	41.370	41,767,629
2026-10-08	40.440	41.640	40.050	40.690	40.690	27,709,061
2026-09-30	40.590	40.900	40.040	40.250	40.250	19,048,279
2026-09-29	39.690	40.800	39.600	40.550	40.550	27,917,168
2026-09-28	40.180	40.370	39.270	39.410	39.410	26,326,275
2026-09-24	42.000	42.230	40.900	40.900	40.900	23,774,453
2026-09-23	43.140	43.150	42.330	42.420	42.420	20,225,303
2026-09-22	43.230	43.570	42.900	43.120	43.120	25,733,930
2026-09-21	42.870	43.340	42.540	43.260	43.260	30,528,549
2026-09-18	43.080	43.190	42.370	42.760	42.760	25,994,168
2026-09-17	42.000	42.950	42.000	42.740	42.740	25,963,465
2026-09-16	42.100	42.590	41.080	42.350	42.350	28,875,936
2026-09-15	42.450	42.750	42.010	42.100	42.100	24,013,371
2026-09-14	42.580	43.650	42.420	42.970	42.970	19,345,439
2026-09-11	43.460	43.680	42.000	43.000	43.000	39,378,492
2026-09-10	45.200	45.300	44.480	44.690	44.690	20,445,338
2026-09-09	45.340	45.790	45.050	45.560	45.560	23,967,012
2026-09-08	45.500	45.950	45.280	45.590	45.590	25,268,904
2026-09-07	44.800	45.510	44.430	45.260	45.260	24,723,477
2026-09-04	46.800	47.160	45.010	45.350	45.350	44,260,816
2026-09-03	47.700	47.980	46.830	46.920	46.920	34,128,090
2026-09-02	48.300	48.300	46.850	47.080	47.080	44,257,070
2026-09-01	50.790	50.800	49.180	49.220	49.220	48,475,758
2026-08-31	50.200	50.730	48.810	49.900	49.900	58,168,285
2026-08-28	50.270	50.980	48.810	50.100	50.100	90,029,555
2026-08-27	47.550	48.250	46.890	48.230	48.230	33,930,699
2026-08-26	46.550	48.420	46.370	47.560	47.560	41,864,527
2026-08-25	49.100	49.100	46.600	47.010	47.010	54,976,207
2026-08-24	49.190	50.880	48.600	49.100	49.100	75,934,984
2026-08-21	45.900	48.930	45.800	48.380	48.380	66,099,305
2026-08-20	46.750	46.970	45.870	46.030	46.030	25,900,396
2026-08-19	47.050	47.680	46.040	46.130	46.130	35,765,703
2026-08-18	48.940	49.160	47.610	47.930	47.930	38,193,840
2026-08-17	48.960	49.110	48.110	48.820	48.820	38,521,812
2026-08-14	48.110	49.110	47.920	48.730	48.730	49,323,223
2026-08-13	48.230	48.650	47.510	47.760	47.760	47,697,871
2026-08-12	48.350	49.800	48.220	48.530	48.530	47,886,121
2026-08-11	48.610	49.150	48.030	48.090	48.090	40,447,758
2026-08-10	48.500	49.790	48.200	48.910	48.910	64,257,867
2026-08-07	47.690	48.150	46.530	47.870	47.870	52,581,199
2026-08-06	47.490	47.900	46.500	47.180	47.180	46,044,566
2026-08-05	46.960	47.770	46.620	47.770	47.770	49,479,547
2026-08-04	45.750	46.980	45.300	46.800	46.800	38,345,266
2026-08-03	44.530	46.180	43.800	45.750	45.750	38,621,414
2026-07-31	45.570	46.530	45.210	45.350	45.350	47,014,613
2026-07-30	45.700	46.270	44.950	45.460	45.460	42,558,902
2026-07-29	44.440	46.930	43.130	46.080	46.080	62,827,945
2026-07-28	44.500	45.850	44.090	44.440	44.440	36,519,625
2026-07-27	44.650	45.400	43.900	45.210	45.210	43,960,391

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	1.3500 CNY
2023-06-30	3.0000 CNY
2019-06-19	0.1510 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.