Sichuan Tianqi Lithium Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 34.220 | 36.080 | 33.810 | 35.990 | 35.990 | 34,991,826 |
| 2026-10-22 | 35.690 | 35.980 | 34.900 | 34.910 | 34.910 | 27,067,090 |
| 2026-10-21 | 37.010 | 37.160 | 35.950 | 36.150 | 36.150 | 29,737,706 |
| 2026-10-20 | 36.110 | 36.900 | 35.910 | 36.500 | 36.500 | 18,490,973 |
| 2026-10-19 | 36.450 | 36.630 | 35.900 | 36.430 | 36.430 | 21,090,025 |
| 2026-10-16 | 37.450 | 37.600 | 36.060 | 36.440 | 36.440 | 26,777,498 |
| 2026-10-15 | 36.790 | 37.080 | 36.370 | 36.800 | 36.800 | 26,393,250 |
| 2026-10-14 | 38.200 | 38.900 | 37.660 | 37.700 | 37.700 | 19,758,084 |
| 2026-10-13 | 38.410 | 38.870 | 37.290 | 38.500 | 38.500 | 34,552,617 |
| 2026-10-12 | 40.320 | 40.960 | 39.210 | 39.230 | 39.230 | 35,094,406 |
| 2026-10-09 | 40.640 | 41.810 | 39.730 | 41.370 | 41.370 | 41,767,629 |
| 2026-10-08 | 40.440 | 41.640 | 40.050 | 40.690 | 40.690 | 27,709,061 |
| 2026-09-30 | 40.590 | 40.900 | 40.040 | 40.250 | 40.250 | 19,048,279 |
| 2026-09-29 | 39.690 | 40.800 | 39.600 | 40.550 | 40.550 | 27,917,168 |
| 2026-09-28 | 40.180 | 40.370 | 39.270 | 39.410 | 39.410 | 26,326,275 |
| 2026-09-24 | 42.000 | 42.230 | 40.900 | 40.900 | 40.900 | 23,774,453 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 1.3500 CNY |
| 2023-06-30 | 3.0000 CNY |
| 2019-06-19 | 0.1510 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.