Sichuan Tianqi Lithium Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	31.890	32.380	31.180	31.180	31.180	16,601,830
2025-01-22	32.000	32.010	31.370	31.550	31.550	14,523,860
2025-01-21	33.230	33.250	32.010	32.150	32.150	19,456,721
2025-01-20	33.270	33.560	33.000	33.060	33.060	17,296,189
2025-01-17	33.470	34.360	33.040	33.390	33.390	23,719,590
2025-01-16	33.010	33.580	32.690	33.050	33.050	17,838,539
2025-01-15	32.690	33.560	32.320	33.030	33.030	24,951,510
2025-01-14	32.300	33.110	31.930	32.990	32.990	25,432,949
2025-01-13	30.960	33.000	30.730	32.290	32.290	32,891,820
2025-01-10	32.070	32.240	31.000	31.000	31.000	15,519,410
2025-01-09	31.910	32.300	31.850	32.070	32.070	10,560,020
2025-01-08	32.710	32.980	31.700	32.130	32.130	18,870,631
2025-01-07	32.100	33.110	31.890	33.040	33.040	18,729,199
2025-01-06	32.420	33.200	31.930	32.330	32.330	25,640,730
2025-01-03	32.410	32.800	31.500	31.630	31.630	17,958,721
2025-01-02	33.010	33.330	32.190	32.390	32.390	19,596,109
2024-12-31	34.200	34.360	33.000	33.000	33.000	19,612,689
2024-12-30	34.000	34.450	33.730	34.380	34.380	16,886,381
2024-12-27	34.110	34.520	33.860	34.130	34.130	15,981,540
2024-12-26	33.880	34.360	33.800	34.000	34.000	12,063,730
2024-12-25	34.700	34.700	33.770	33.920	33.920	15,054,660
2024-12-24	34.350	35.140	34.350	34.700	34.700	18,184,051
2024-12-23	34.740	35.130	34.200	34.280	34.280	15,026,770
2024-12-20	34.700	35.150	34.480	34.840	34.840	16,883,740
2024-12-19	34.300	34.660	34.000	34.480	34.480	18,127,369
2024-12-18	34.770	35.030	34.610	34.660	34.660	13,052,980
2024-12-17	35.250	35.400	34.630	34.710	34.710	19,488,811
2024-12-16	36.300	36.480	35.000	35.210	35.210	26,687,801
2024-12-13	37.250	37.260	36.370	36.400	36.400	27,772,561
2024-12-12	36.960	37.750	36.810	37.600	37.600	22,880,020
2024-12-11	37.000	37.340	36.880	37.160	37.160	15,184,450
2024-12-10	38.510	38.680	37.050	37.190	37.190	29,148,100
2024-12-09	37.510	37.880	37.060	37.300	37.300	20,408,471
2024-12-06	36.970	38.620	36.500	37.940	37.940	35,698,461
2024-12-05	36.880	37.130	36.620	37.120	37.120	18,207,131
2024-12-04	37.670	37.870	36.870	37.000	37.000	24,008,529
2024-12-03	38.360	38.500	37.360	37.670	37.670	25,012,760
2024-12-02	37.800	38.310	37.400	38.190	38.190	32,117,490
2024-11-29	37.850	38.830	37.390	38.180	38.180	36,241,113
2024-11-28	38.650	38.670	37.800	37.840	37.840	27,929,029
2024-11-27	37.890	38.780	36.860	38.680	38.680	40,458,398
2024-11-26	40.150	40.170	38.150	38.170	38.170	42,156,246
2024-11-25	39.800	41.500	39.800	40.350	40.350	47,244,961
2024-11-22	40.900	42.390	39.610	39.810	39.810	60,465,910
2024-11-21	40.800	42.380	40.420	41.500	41.500	57,171,020
2024-11-20	41.000	43.070	40.600	41.400	41.400	99,334,609
2024-11-19	37.800	41.200	37.570	41.200	41.200	55,259,320
2024-11-18	37.810	38.590	37.100	37.450	37.450	36,134,879
2024-11-15	39.190	39.900	37.780	37.810	37.810	50,457,262
2024-11-14	42.230	42.420	39.700	39.960	39.960	73,696,727
2024-11-13	42.530	44.580	40.440	42.830	42.830	96,331,570
2024-11-12	41.990	43.870	41.360	41.800	41.800	115,604,703
2024-11-11	37.640	41.440	37.590	40.830	40.830	96,326,516
2024-11-08	38.710	40.300	37.710	37.980	37.980	73,449,602
2024-11-07	36.800	37.780	36.300	37.690	37.690	49,782,594
2024-11-06	36.890	39.600	36.800	37.400	37.400	74,153,555
2024-11-05	36.000	37.480	35.800	37.150	37.150	58,963,473
2024-11-04	36.180	36.580	35.380	36.170	36.170	40,218,980
2024-11-01	35.630	37.740	35.110	36.090	36.090	76,099,828
2024-10-31	34.920	36.250	34.600	35.950	35.950	49,968,941

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	1.3500 CNY
2023-06-30	3.0000 CNY
2019-06-19	0.1510 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.