Sichuan Tianqi Lithium Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	28.500	28.600	28.080	28.120	28.120	14,709,540
2025-04-25	28.690	29.160	28.500	28.790	28.790	21,532,170
2025-04-24	28.800	29.770	28.580	28.760	28.760	45,780,441
2025-04-23	27.640	27.830	27.360	27.590	27.590	9,592,190
2025-04-22	27.640	27.850	27.380	27.480	27.480	9,543,524
2025-04-21	27.450	27.770	27.280	27.710	27.710	8,282,531
2025-04-18	27.460	27.640	27.200	27.530	27.530	6,606,083
2025-04-17	27.450	27.680	27.320	27.460	27.460	7,780,715
2025-04-16	27.950	27.950	27.240	27.550	27.550	11,678,620
2025-04-15	28.180	28.310	27.860	27.950	27.950	9,522,619
2025-04-14	28.150	28.400	28.020	28.060	28.060	14,065,190
2025-04-11	27.250	27.950	27.230	27.750	27.750	15,347,160
2025-04-10	27.880	27.980	27.440	27.560	27.560	21,307,141
2025-04-09	26.350	27.250	25.570	27.070	27.070	26,880,600
2025-04-08	26.850	27.700	26.570	27.070	27.070	21,686,990
2025-04-07	28.000	28.770	27.230	27.230	27.230	24,040,529
2025-04-03	30.200	30.610	30.180	30.260	30.260	8,549,101
2025-04-02	30.550	30.850	30.330	30.630	30.630	9,063,214
2025-04-01	30.320	30.710	30.150	30.550	30.550	10,880,240
2025-03-31	30.450	30.600	29.920	30.320	30.320	12,441,720
2025-03-28	31.080	31.120	30.520	30.560	30.560	10,971,020
2025-03-27	31.000	31.240	30.550	30.990	30.990	12,695,190
2025-03-26	31.240	31.450	31.130	31.250	31.250	9,907,915
2025-03-25	31.200	31.400	31.000	31.220	31.220	10,039,410
2025-03-24	31.380	31.500	30.750	31.170	31.170	16,274,680
2025-03-21	32.060	32.230	31.400	31.470	31.470	17,654,420
2025-03-20	32.160	32.400	32.100	32.170	32.170	11,870,920
2025-03-19	32.670	32.700	32.260	32.410	32.410	16,427,609
2025-03-18	33.180	33.290	32.700	32.810	32.810	16,678,740
2025-03-17	32.720	33.200	32.510	32.910	32.910	23,092,461
2025-03-14	32.200	32.630	32.160	32.620	32.620	22,915,051
2025-03-13	32.490	32.620	31.900	32.090	32.090	19,890,480
2025-03-12	32.720	32.950	32.400	32.490	32.490	15,828,780
2025-03-11	32.730	32.780	32.210	32.780	32.780	23,146,109
2025-03-10	33.180	33.850	32.750	33.070	33.070	21,066,301
2025-03-07	33.250	33.870	32.950	33.110	33.110	32,232,369
2025-03-06	32.880	33.330	32.800	33.260	33.260	24,860,141
2025-03-05	33.200	33.240	32.500	32.820	32.820	22,025,070
2025-03-04	33.750	33.750	32.700	33.190	33.190	36,111,832
2025-03-03	32.520	34.390	32.500	34.120	34.120	63,833,160
2025-02-28	33.120	33.650	32.280	32.420	32.420	34,984,719
2025-02-27	33.020	34.200	32.710	33.430	33.430	45,149,680
2025-02-26	32.460	33.120	32.350	33.020	33.020	29,908,131
2025-02-25	32.200	33.500	32.110	32.600	32.600	29,742,080
2025-02-24	32.640	32.950	32.250	32.530	32.530	22,508,010
2025-02-21	32.360	32.890	32.230	32.640	32.640	25,540,789
2025-02-20	32.500	32.810	32.110	32.330	32.330	20,094,850
2025-02-19	32.300	32.760	31.860	32.690	32.690	25,786,381
2025-02-18	33.090	33.530	32.400	32.680	32.680	36,555,633
2025-02-17	33.100	33.400	32.330	32.700	32.700	29,567,881
2025-02-14	33.520	34.200	33.180	33.290	33.290	27,714,000
2025-02-13	33.410	34.170	33.000	33.090	33.090	40,416,207
2025-02-12	31.440	34.580	31.290	33.860	33.860	56,585,406
2025-02-11	32.580	32.580	31.390	31.440	31.440	23,618,539
2025-02-10	32.010	32.580	31.800	32.580	32.580	21,352,820
2025-02-07	31.400	32.530	31.380	32.100	32.100	29,094,359
2025-02-06	30.500	31.690	30.010	31.530	31.530	25,372,330
2025-02-05	30.910	30.950	30.350	30.690	30.690	13,037,870
2025-01-27	30.850	31.470	30.570	30.580	30.580	16,756,141
2025-01-24	30.590	30.990	29.850	30.990	30.990	29,849,000

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	1.3500 CNY
2023-06-30	3.0000 CNY
2019-06-19	0.1510 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.