Sichuan Tianqi Lithium Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	41.050	42.940	40.910	41.890	41.890	138,585,109
2025-07-24	36.120	40.290	36.060	40.290	40.290	116,772,094
2025-07-23	37.400	38.040	36.500	36.630	36.630	77,084,039
2025-07-22	35.990	37.160	35.660	36.860	36.860	67,452,867
2025-07-21	36.180	36.350	35.610	35.900	35.900	44,457,609
2025-07-18	34.670	36.170	34.660	36.000	36.000	81,762,367
2025-07-17	33.200	34.500	32.870	34.250	34.250	55,077,141
2025-07-16	33.620	33.860	32.910	33.040	33.040	33,719,367
2025-07-15	34.030	34.230	33.210	33.880	33.880	48,085,047
2025-07-14	34.430	35.750	34.110	34.230	34.230	60,852,113
2025-07-11	33.650	34.100	33.150	33.260	33.260	41,207,922
2025-07-10	33.030	33.620	32.970	33.420	33.420	22,881,369
2025-07-09	33.500	33.670	33.090	33.180	33.180	25,870,150
2025-07-08	32.220	33.750	32.220	33.400	33.400	45,877,840
2025-07-07	32.380	32.380	32.080	32.200	32.200	13,074,540
2025-07-04	33.030	33.200	32.300	32.370	32.370	30,576,779
2025-07-03	32.660	33.500	32.350	33.330	33.330	45,775,602
2025-07-02	31.900	32.710	31.620	32.450	32.450	33,668,090
2025-07-01	31.820	31.890	31.220	31.780	31.780	21,590,830
2025-06-30	32.250	32.350	31.780	32.040	32.040	26,770,539
2025-06-27	31.750	33.160	31.750	32.270	32.270	53,387,809
2025-06-26	31.500	32.710	31.430	31.440	31.440	38,535,301
2025-06-25	31.150	31.640	31.010	31.520	31.520	30,923,150
2025-06-24	30.230	31.420	30.050	31.220	31.220	40,005,328
2025-06-23	29.210	30.360	29.210	30.240	30.240	25,273,150
2025-06-20	29.650	30.450	29.320	29.330	29.330	17,968,029
2025-06-19	29.790	30.570	29.500	29.780	29.780	22,638,471
2025-06-18	30.210	30.280	29.700	29.900	29.900	12,113,210
2025-06-17	30.120	30.600	30.040	30.150	30.150	15,441,150
2025-06-16	30.000	30.140	29.810	30.030	30.030	12,756,820
2025-06-13	30.960	30.960	30.100	30.200	30.200	17,583,939
2025-06-12	30.610	30.810	30.470	30.620	30.620	13,488,620
2025-06-11	30.110	31.020	30.110	30.750	30.750	24,011,971
2025-06-10	30.380	30.970	29.900	30.150	30.150	16,443,900
2025-06-09	30.330	30.590	30.170	30.370	30.370	14,010,400
2025-06-06	30.370	30.690	30.160	30.340	30.340	14,885,300
2025-06-05	30.370	30.540	30.100	30.260	30.260	16,789,939
2025-06-04	29.350	30.570	29.320	30.370	30.370	35,625,848
2025-06-03	28.800	29.680	28.700	29.320	29.320	13,282,780
2025-05-30	29.180	29.300	28.910	28.940	28.940	10,453,930
2025-05-29	28.840	29.300	28.570	29.300	29.300	17,461,471
2025-05-28	29.670	29.770	28.790	28.870	28.870	23,115,980
2025-05-27	29.570	30.330	29.430	29.880	29.880	18,112,350
2025-05-26	30.020	30.030	29.290	29.590	29.590	21,050,430
2025-05-23	29.590	31.200	29.540	30.170	30.170	41,964,520
2025-05-22	29.500	30.110	29.370	29.600	29.600	23,316,109
2025-05-21	29.230	29.920	29.150	29.530	29.530	20,553,199
2025-05-20	29.300	29.450	29.000	29.290	29.290	9,759,659
2025-05-19	29.000	29.340	28.840	29.290	29.290	10,127,420
2025-05-16	29.200	29.590	29.150	29.150	29.150	11,088,300
2025-05-15	30.030	30.080	29.330	29.390	29.390	17,298,391
2025-05-14	29.710	30.350	29.620	30.230	30.230	25,625,990
2025-05-13	29.760	30.200	29.600	29.810	29.810	20,666,221
2025-05-12	29.310	29.750	29.160	29.730	29.730	18,355,430
2025-05-09	29.340	29.400	29.050	29.150	29.150	11,167,670
2025-05-08	28.850	29.600	28.770	29.400	29.400	18,543,590
2025-05-07	29.450	29.500	28.820	28.980	28.980	15,626,250
2025-05-06	28.780	29.250	28.780	29.130	29.130	16,851,850
2025-04-30	28.600	29.250	28.560	28.810	28.810	17,746,420
2025-04-29	28.000	28.650	27.980	28.600	28.600	14,063,220

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	1.3500 CNY
2023-06-30	3.0000 CNY
2019-06-19	0.1510 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.