Sichuan Tianqi Lithium Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	49.100	49.500	48.210	49.210	49.210	61,711,688
2025-10-24	48.400	50.510	48.170	48.610	48.610	77,199,391
2025-10-23	45.640	48.320	45.150	48.010	48.010	65,591,703
2025-10-22	45.410	45.980	43.960	45.970	45.970	38,816,609
2025-10-21	45.650	45.990	44.960	45.610	45.610	31,672,180
2025-10-20	46.750	47.140	44.830	45.490	45.490	47,743,961
2025-10-17	47.990	49.150	46.300	46.550	46.550	53,111,152
2025-10-16	47.200	48.300	46.530	47.500	47.500	39,505,641
2025-10-15	47.340	48.680	46.270	47.300	47.300	52,993,059
2025-10-14	50.410	50.480	46.690	46.980	46.980	73,881,078
2025-10-13	45.000	49.890	45.000	49.770	49.770	79,966,062
2025-10-10	51.080	51.390	47.140	47.650	47.650	93,976,602
2025-10-09	49.680	52.200	48.600	51.330	51.330	108,499,297
2025-09-30	46.380	48.000	45.890	47.570	47.570	85,458,273
2025-09-29	45.150	46.650	45.000	46.440	46.440	87,428,852
2025-09-26	44.100	46.760	43.790	44.770	44.770	78,216,602
2025-09-25	43.470	45.400	43.470	44.690	44.690	73,834,234
2025-09-24	42.710	44.000	42.010	43.340	43.340	45,834,980
2025-09-23	43.400	44.430	42.010	42.820	42.820	48,342,602
2025-09-22	45.210	45.220	43.300	43.870	43.870	57,129,832
2025-09-19	43.180	46.000	43.180	45.010	45.010	93,355,398
2025-09-18	44.500	44.500	42.550	43.150	43.150	50,816,969
2025-09-17	44.370	45.450	43.750	44.790	44.790	43,878,961
2025-09-16	45.420	45.800	43.810	44.490	44.490	46,909,559
2025-09-15	44.040	45.950	44.040	45.310	45.310	66,421,891
2025-09-12	43.940	44.910	43.360	44.030	44.030	58,356,422
2025-09-11	43.800	44.120	43.100	43.930	43.930	56,993,121
2025-09-10	43.740	44.720	43.160	43.930	43.930	88,444,461
2025-09-09	46.500	48.090	45.860	46.240	46.240	86,618,250
2025-09-08	46.420	49.670	44.900	47.340	47.340	133,183,500
2025-09-05	42.240	46.780	41.920	46.350	46.350	129,705,398
2025-09-04	41.920	43.940	41.820	42.660	42.660	63,897,102
2025-09-03	42.530	44.400	41.800	42.120	42.120	52,562,359
2025-09-02	44.020	44.590	42.530	42.580	42.580	58,677,809
2025-09-01	43.990	44.190	43.080	43.860	43.860	51,327,160
2025-08-29	42.800	44.600	42.800	43.960	43.960	69,905,156
2025-08-28	41.880	42.800	41.300	42.800	42.800	58,426,969
2025-08-27	44.460	44.880	42.750	42.770	42.770	67,636,656
2025-08-26	43.840	44.560	43.200	43.910	43.910	52,790,000
2025-08-25	43.200	44.460	43.180	43.840	43.840	69,886,383
2025-08-22	42.190	43.280	42.040	43.100	43.100	47,142,391
2025-08-21	42.860	43.410	42.500	42.640	42.640	39,350,898
2025-08-20	42.880	43.420	42.010	43.040	43.040	69,970,086
2025-08-19	43.900	44.900	43.600	43.880	43.880	55,355,367
2025-08-18	44.900	45.370	44.000	44.460	44.460	69,810,047
2025-08-15	43.050	43.990	43.010	43.770	43.770	53,797,602
2025-08-14	44.760	45.200	42.960	43.030	43.030	78,752,828
2025-08-13	44.920	45.470	44.100	44.740	44.740	99,433,648
2025-08-12	44.900	47.100	43.370	45.880	45.880	154,096,500
2025-08-11	44.850	44.910	42.880	44.910	44.910	84,014,180
2025-08-08	39.480	41.340	39.110	40.830	40.830	82,220,562
2025-08-07	38.510	40.030	37.600	39.540	39.540	80,397,773
2025-08-06	37.900	38.170	37.710	38.160	38.160	34,755,594
2025-08-05	38.100	38.300	37.790	38.070	38.070	29,982,670
2025-08-04	38.250	38.350	37.580	38.090	38.090	30,369,131
2025-08-01	38.280	38.750	38.000	38.250	38.250	38,159,910
2025-07-31	39.360	39.580	38.000	38.230	38.230	71,228,891
2025-07-30	40.830	41.140	39.430	39.880	39.880	66,125,180
2025-07-29	40.040	41.230	40.040	40.400	40.400	62,387,301
2025-07-28	40.810	41.840	40.040	40.740	40.740	89,628,758

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	1.3500 CNY
2023-06-30	3.0000 CNY
2019-06-19	0.1510 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.