Sichuan Tianqi Lithium Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	59.600	61.880	59.330	61.430	61.430	63,517,961
2026-01-20	59.610	59.990	57.810	59.490	59.490	48,499,680
2026-01-19	58.550	59.240	57.800	58.610	58.610	36,228,621
2026-01-16	61.400	62.660	58.610	58.730	58.730	69,501,133
2026-01-15	59.580	62.770	59.460	61.320	61.320	68,772,258
2026-01-14	61.460	63.330	59.230	59.820	59.820	91,604,203
2026-01-13	61.500	66.000	61.310	62.360	62.360	104,508,094
2026-01-12	60.800	62.180	59.910	61.300	61.300	69,892,523
2026-01-09	57.800	59.900	57.200	58.630	58.630	55,395,461
2026-01-08	59.580	60.980	57.770	58.620	58.620	69,626,523
2026-01-07	59.800	60.560	57.800	59.240	59.240	72,515,531
2026-01-06	58.500	59.970	57.700	59.280	59.280	85,811,266
2026-01-05	55.800	57.100	54.960	57.000	57.000	62,335,480
2025-12-31	56.300	57.540	55.010	55.380	55.380	45,380,930
2025-12-30	54.000	57.000	53.810	56.380	56.380	56,860,020
2025-12-29	58.100	58.130	55.110	55.300	55.300	74,549,367
2025-12-26	57.500	58.880	57.000	57.930	57.930	94,496,789
2025-12-25	54.810	56.180	53.810	55.530	55.530	73,034,961
2025-12-24	56.290	57.200	55.160	56.260	56.260	73,335,938
2025-12-23	54.180	56.320	53.680	55.780	55.780	78,246,484
2025-12-22	53.210	54.900	53.200	53.920	53.920	69,468,633
2025-12-19	52.150	53.490	51.010	52.900	52.900	67,951,047
2025-12-18	52.960	53.950	52.050	52.100	52.100	56,580,633
2025-12-17	51.990	53.360	51.230	53.140	53.140	82,846,086
2025-12-16	50.490	50.880	49.080	50.130	50.130	41,754,609
2025-12-15	51.230	51.720	49.150	50.410	50.410	59,118,152
2025-12-12	54.300	54.460	51.130	51.640	51.640	58,515,039
2025-12-11	53.890	54.430	52.830	53.100	53.100	51,839,320
2025-12-10	52.950	53.610	51.500	52.890	52.890	44,650,820
2025-12-09	52.740	53.100	51.590	52.250	52.250	40,793,273
2025-12-08	51.200	53.450	51.190	53.100	53.100	63,997,840
2025-12-05	50.910	51.390	50.200	51.050	51.050	37,688,754
2025-12-04	51.040	52.000	50.810	51.390	51.390	40,156,352
2025-12-03	53.050	53.200	50.900	51.200	51.200	49,596,969
2025-12-02	53.810	53.860	52.510	52.610	52.610	50,403,008
2025-12-01	55.450	56.210	54.190	54.620	54.620	53,222,609
2025-11-28	53.820	55.780	53.580	55.030	55.030	63,000,141
2025-11-27	53.540	55.150	53.340	53.750	53.750	54,283,871
2025-11-26	54.500	55.900	53.390	54.160	54.160	79,548,828
2025-11-25	52.450	54.450	51.120	53.700	53.700	90,348,383
2025-11-24	54.790	55.000	50.480	51.590	51.590	121,139,906
2025-11-21	58.320	58.990	56.080	56.080	56.080	94,392,625
2025-11-20	63.360	66.650	61.850	62.310	62.310	136,087,594
2025-11-19	61.000	64.710	60.120	63.590	63.590	134,178,797
2025-11-18	62.000	63.670	59.180	59.940	59.940	126,730,000
2025-11-17	58.290	62.270	58.280	62.200	62.200	156,494,891
2025-11-14	58.000	58.860	56.000	56.610	56.610	97,504,758
2025-11-13	53.990	59.510	53.620	59.500	59.500	142,931,391
2025-11-12	54.300	55.540	52.680	54.100	54.100	64,974,770
2025-11-11	57.000	57.740	54.880	55.320	55.320	85,264,898
2025-11-10	58.200	60.000	56.440	57.510	57.510	121,006,492
2025-11-07	55.740	57.920	54.980	56.990	56.990	102,142,000
2025-11-06	54.000	55.810	53.860	55.140	55.140	76,585,125
2025-11-05	51.620	55.400	51.000	54.270	54.270	89,765,266
2025-11-04	53.800	55.450	51.780	52.250	52.250	74,682,633
2025-11-03	54.410	54.410	52.100	53.830	53.830	90,088,141
2025-10-31	55.630	56.920	53.400	53.400	53.400	155,442,594
2025-10-30	50.400	55.850	50.080	55.680	55.680	181,499,703
2025-10-29	48.900	51.000	48.730	50.770	50.770	87,198,406
2025-10-28	49.100	50.160	48.300	48.510	48.510	58,916,559

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	1.3500 CNY
2023-06-30	3.0000 CNY
2019-06-19	0.1510 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.