Sichuan Tianqi Lithium Industries Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	107.56	107.56	100.01	102.17	94.181	90,166,789
2021-11-09	108.12	109.45	105.55	108.44	99.961	89,927,250
2021-11-08	95.200	104.48	95.200	104.48	96.310	99,840,125
2021-11-05	93.010	97.380	92.690	94.980	87.553	96,145,023
2021-11-04	92.510	95.400	90.560	91.690	84.521	71,685,516
2021-11-03	92.990	93.050	88.650	91.990	84.797	51,965,512
2021-11-02	90.780	93.110	89.810	91.060	83.940	69,944,609
2021-11-01	93.290	95.880	88.950	89.190	82.216	78,450,898
2021-10-29	92.700	94.720	91.900	94.260	86.890	51,045,512
2021-10-28	97.320	99.990	90.850	91.830	84.650	92,554,117
2021-10-27	98.710	100.77	95.880	97.800	90.153	53,176,340
2021-10-26	101.00	104.50	98.630	99.800	91.996	74,511,156
2021-10-25	93.770	97.900	93.210	97.420	89.802	62,584,770
2021-10-22	101.51	102.08	95.800	96.360	88.825	63,317,434
2021-10-21	102.00	103.98	99.950	100.80	92.918	49,038,809
2021-10-20	102.48	107.85	101.50	103.50	95.407	65,837,242
2021-10-19	102.02	104.38	101.08	103.50	95.407	45,955,281
2021-10-18	97.990	103.91	97.360	102.85	94.808	69,691,930
2021-10-15	95.010	99.550	91.310	98.300	90.614	66,781,250
2021-10-14	93.500	96.370	92.230	95.080	87.645	45,652,238

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.