Sichuan Tianqi Lithium Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 107.56 | 107.56 | 100.01 | 102.17 | 94.181 | 90,166,789 |
| 2021-11-09 | 108.12 | 109.45 | 105.55 | 108.44 | 99.961 | 89,927,250 |
| 2021-11-08 | 95.200 | 104.48 | 95.200 | 104.48 | 96.310 | 99,840,125 |
| 2021-11-05 | 93.010 | 97.380 | 92.690 | 94.980 | 87.553 | 96,145,023 |
| 2021-11-04 | 92.510 | 95.400 | 90.560 | 91.690 | 84.521 | 71,685,516 |
| 2021-11-03 | 92.990 | 93.050 | 88.650 | 91.990 | 84.797 | 51,965,512 |
| 2021-11-02 | 90.780 | 93.110 | 89.810 | 91.060 | 83.940 | 69,944,609 |
| 2021-11-01 | 93.290 | 95.880 | 88.950 | 89.190 | 82.216 | 78,450,898 |
| 2021-10-29 | 92.700 | 94.720 | 91.900 | 94.260 | 86.890 | 51,045,512 |
| 2021-10-28 | 97.320 | 99.990 | 90.850 | 91.830 | 84.650 | 92,554,117 |
| 2021-10-27 | 98.710 | 100.77 | 95.880 | 97.800 | 90.153 | 53,176,340 |
| 2021-10-26 | 101.00 | 104.50 | 98.630 | 99.800 | 91.996 | 74,511,156 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 1.3500 CNY |
| 2023-06-30 | 3.0000 CNY |
| 2019-06-19 | 0.1510 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.