Sichuan Tianqi Lithium Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	53.610	53.880	52.410	52.450	50.472	20,694,350
2023-11-01	54.890	54.890	53.210	53.610	51.588	22,844,170
2023-10-31	55.200	55.530	54.440	55.000	52.926	28,158,619
2023-10-30	54.800	56.270	54.680	55.900	53.792	28,862,070
2023-10-27	51.990	56.090	51.340	55.600	53.503	59,564,672
2023-10-26	52.250	52.450	51.310	52.400	50.424	25,836,949
2023-10-25	53.910	54.330	52.820	52.900	50.905	21,182,850
2023-10-24	52.700	54.600	52.580	53.390	51.377	26,712,119
2023-10-23	54.210	54.400	52.200	52.580	50.597	24,332,641
2023-10-20	52.160	56.000	52.000	54.730	52.666	43,756,848
2023-10-19	53.500	54.520	52.690	52.700	50.713	25,993,350
2023-10-18	55.550	55.550	54.110	54.260	52.214	20,527,170
2023-10-17	55.820	56.440	55.380	55.900	53.792	22,676,449
2023-10-16	58.290	58.290	55.600	55.820	53.715	26,976,240
2023-10-13	58.850	59.020	57.560	58.050	55.861	35,879,727
2023-10-12	56.400	59.630	56.070	59.280	57.045	70,340,086
2023-10-11	55.910	56.280	55.250	55.410	53.321	21,022,410
2023-10-10	54.250	56.760	54.240	55.880	53.773	39,062,008
2023-10-09	54.300	54.480	53.310	54.160	52.118	22,583,410
2023-09-28	54.620	56.230	54.620	54.930	52.859	22,365,430
2023-09-27	53.660	55.660	53.380	54.610	52.551	23,434,711
2023-09-26	55.070	55.280	54.000	54.010	51.973	17,024,580
2023-09-25	55.470	55.650	54.730	55.150	53.070	14,251,880
2023-09-22	54.750	56.140	54.500	55.850	53.744	23,233,381
2023-09-21	55.010	55.580	54.200	54.500	52.445	17,252,680
2023-09-20	56.000	56.260	54.780	55.310	53.224	16,083,280
2023-09-19	57.100	57.350	56.120	56.330	54.206	15,559,990
2023-09-18	55.920	58.580	55.560	57.660	55.486	26,724,600
2023-09-15	57.090	57.250	55.820	56.100	53.985	17,949,211
2023-09-14	57.800	58.030	56.700	56.850	54.706	14,901,450
2023-09-13	58.300	59.010	57.450	57.750	55.572	16,930,340
2023-09-12	57.580	60.500	57.380	58.630	56.419	39,575,539
2023-09-11	55.830	58.310	55.230	57.280	55.120	22,278,430
2023-09-08	57.000	57.190	55.890	56.030	53.917	16,843,090
2023-09-07	58.630	58.750	57.260	57.300	55.139	18,251,080
2023-09-06	59.250	59.330	58.510	59.000	56.775	14,773,390
2023-09-05	58.970	60.000	58.700	59.660	57.410	20,659,461
2023-09-04	57.630	60.330	57.180	59.400	57.160	34,037,480
2023-09-01	57.290	57.720	57.030	57.470	55.303	11,399,600
2023-08-31	57.770	57.950	56.900	57.570	55.399	26,652,250
2023-08-30	58.990	59.940	58.570	59.390	57.150	19,474,711
2023-08-29	56.970	59.080	56.580	58.690	56.477	21,762,820
2023-08-28	61.000	61.000	57.190	57.380	55.216	24,875,920
2023-08-25	57.600	57.990	56.820	57.000	54.851	14,137,300
2023-08-24	57.800	58.770	57.530	58.200	56.005	15,779,020
2023-08-23	58.660	58.800	57.380	57.400	55.236	13,017,170
2023-08-22	59.000	59.800	57.580	59.160	56.929	16,942,561
2023-08-21	59.190	60.120	58.600	58.680	56.467	13,663,520
2023-08-18	60.890	61.090	59.110	59.120	56.891	16,584,350
2023-08-17	60.540	61.000	59.870	60.860	58.565	13,731,690
2023-08-16	61.660	62.600	60.790	60.810	58.517	17,034,109
2023-08-15	62.170	62.500	61.290	61.660	59.335	13,134,640
2023-08-14	63.090	63.250	61.900	62.170	59.826	20,205,311
2023-08-11	65.280	65.280	63.730	63.770	61.365	14,569,590
2023-08-10	65.280	66.150	65.040	65.280	62.818	11,875,220
2023-08-09	65.530	65.530	64.880	64.910	62.462	9,583,595
2023-08-08	65.540	66.070	64.880	65.730	63.251	11,180,170
2023-08-07	66.080	66.370	65.510	65.650	63.174	11,687,150
2023-08-04	66.070	67.250	65.850	66.340	63.838	20,427,449
2023-08-03	65.200	65.950	65.110	65.770	63.290	11,201,400

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	1.3500 CNY
2023-06-30	3.0000 CNY
2019-06-19	0.1510 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.