Sichuan Tianqi Lithium Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	54.970	56.350	54.230	56.010	53.898	26,545,600
2024-01-24	55.920	56.200	53.610	55.300	53.215	27,245,461
2024-01-23	54.700	56.490	54.090	55.580	53.484	24,086,051
2024-01-22	56.620	57.100	54.320	55.000	52.926	38,717,879
2024-01-19	58.000	59.680	57.080	57.450	55.284	32,411,270
2024-01-18	55.990	58.620	55.970	58.380	56.179	38,862,719
2024-01-17	58.080	58.150	56.500	56.500	54.369	22,212,150
2024-01-16	57.610	58.640	57.380	58.070	55.880	29,172,820
2024-01-15	57.880	58.790	57.310	57.580	55.409	23,559,109
2024-01-12	58.990	59.650	58.140	58.150	55.957	43,003,801
2024-01-11	54.990	60.980	54.760	59.820	57.564	77,997,422
2024-01-10	54.990	56.500	54.320	55.440	53.349	37,306,488
2024-01-09	53.830	55.810	52.160	55.210	53.128	35,716,262
2024-01-08	53.650	55.300	53.330	53.650	51.627	25,969,830
2024-01-05	53.250	55.850	53.250	54.000	51.964	35,290,770
2024-01-04	55.120	55.120	53.350	53.660	51.637	23,606,561
2024-01-03	55.030	55.870	54.850	55.320	53.234	17,900,830
2024-01-02	55.770	56.250	55.180	55.420	53.330	23,289,180
2023-12-29	56.300	56.950	55.770	55.790	53.686	36,955,672
2023-12-28	53.420	57.540	53.320	56.670	54.533	68,896,031
2023-12-27	54.200	54.360	52.800	53.500	51.483	21,914,561
2023-12-26	54.620	54.890	53.820	54.480	52.426	22,856,490
2023-12-25	53.880	55.000	53.650	54.340	52.291	25,323,090
2023-12-22	52.000	55.700	51.110	54.090	52.050	54,026,719
2023-12-21	51.040	52.750	51.000	52.120	50.155	24,125,279
2023-12-20	52.680	52.850	51.500	51.500	49.558	17,785,900
2023-12-19	52.480	53.290	51.950	52.490	50.511	20,759,221
2023-12-18	53.000	54.800	52.640	52.800	50.809	29,696,980
2023-12-15	52.940	54.960	52.800	53.550	51.531	52,131,500
2023-12-14	53.100	53.440	51.920	51.980	50.020	30,166,480
2023-12-13	52.740	52.740	51.480	51.940	49.981	24,600,551
2023-12-12	53.020	53.920	52.550	52.720	50.732	26,066,609
2023-12-11	55.010	55.010	52.030	53.440	51.425	55,723,871
2023-12-08	57.020	57.350	55.190	55.600	53.503	46,070,441
2023-12-07	54.700	57.100	54.430	56.230	54.110	77,017,172
2023-12-06	50.810	56.240	50.620	55.980	53.869	119,638,898
2023-12-05	49.900	52.480	49.810	51.130	49.202	46,184,059
2023-12-04	49.880	51.130	49.530	50.640	48.730	23,020,131
2023-12-01	49.700	50.890	49.010	50.120	48.230	24,166,850
2023-11-30	50.000	50.250	49.340	50.080	48.192	15,433,210
2023-11-29	50.410	50.690	49.780	50.320	48.423	16,142,720
2023-11-28	50.200	50.500	49.680	50.420	48.519	19,816,270
2023-11-27	51.540	51.560	50.000	50.390	48.490	26,556,961
2023-11-24	52.330	52.480	51.700	51.880	49.924	15,577,160
2023-11-23	52.180	52.370	51.530	52.370	50.395	17,147,250
2023-11-22	53.210	53.450	52.020	52.090	50.126	29,182,410
2023-11-21	54.300	54.850	53.540	53.610	51.588	21,717,410
2023-11-20	54.500	54.660	53.600	54.060	52.021	15,228,290
2023-11-17	53.630	54.120	53.510	54.110	52.070	15,194,570
2023-11-16	55.030	55.430	54.150	54.150	52.108	27,772,090
2023-11-15	54.710	56.360	54.500	55.540	53.446	54,770,711
2023-11-14	54.100	54.380	53.360	53.620	51.598	18,476,641
2023-11-13	54.600	55.070	54.000	54.160	52.118	16,845,080
2023-11-10	54.600	55.500	54.210	54.660	52.599	22,081,520
2023-11-09	54.600	55.880	54.500	55.090	53.013	26,340,730
2023-11-08	54.500	55.320	54.240	54.800	52.734	23,735,561
2023-11-07	54.420	54.840	53.840	54.700	52.637	21,763,311
2023-11-06	53.300	55.500	53.210	54.960	52.888	37,867,070
2023-11-03	52.810	53.330	52.410	53.040	51.040	19,007,199
2023-11-02	53.610	53.880	52.410	52.450	50.472	20,694,350

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	1.3500 CNY
2023-06-30	3.0000 CNY
2019-06-19	0.1510 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.